Baillie Gifford & CO Teladoc Health, Inc. Transaction History

Baillie Gifford & CO

$131 Billion
Q3 2024

27 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q4 2023 Jan 26, 2024	SELL	$15.57 - $22.1 $2.65 Million - $3.76 Million	-170,057 Reduced 9.66%	1,589,851 $34.3 Million
Q3 2023 Nov 13, 2023	SELL	$18.53 - $29.77 $308,895 - $496,265	-16,670 Reduced 0.94%	1,759,908 $32.7 Million
Q2 2023 Jul 28, 2023	SELL	$22.42 - $28.17 $68.4 Million - $85.9 Million	-3,050,303 Reduced 63.19%	1,776,578 $45 Million
Q1 2023 May 03, 2023	BUY	$22.27 - $33.2 $1.77 Million - $2.65 Million	79,670 Added 1.68%	4,826,881 $125 Million
Q4 2022 Jan 24, 2023	SELL	$22.83 - $33.31 $11.4 Million - $16.6 Million	-497,789 Reduced 9.49%	4,747,211 $112 Million
Q3 2022 Oct 27, 2022	SELL	$25.35 - $43.66 $63.2 Million - $109 Million	-2,494,623 Reduced 32.23%	5,245,000 $133 Million
Q2 2022 Aug 08, 2022	SELL	$28.63 - $75.86 $85.6 Million - $227 Million	-2,988,476 Reduced 27.86%	7,739,623 $257 Million
Q1 2022 May 05, 2022	SELL	$50.79 - $95.08 $7.57 Million - $14.2 Million	-148,964 Reduced 1.37%	10,728,099 $774 Million
Q4 2021 Jan 20, 2022	BUY	$87.43 - $154.29 $181 Million - $320 Million	2,071,756 Added 23.53%	10,877,063 $999 Million
Q3 2021 Oct 19, 2021	BUY	$125.92 - $164.64 $48.9 Million - $63.9 Million	388,063 Added 4.61%	8,805,307 $1.12 Billion
Q2 2021 Aug 02, 2021	BUY	$132.71 - $192.38 $63.5 Million - $92 Million	478,165 Added 6.02%	8,417,244 $1.4 Billion
Q1 2021 May 06, 2021	BUY	$171.3 - $294.54 $120 Million - $206 Million	700,412 Added 9.68%	7,939,079 $1.44 Billion
Q4 2020 Feb 10, 2021	BUY	$172.44 - $231.8 $172 Million - $231 Million	996,628 Added 15.97%	7,238,667 $1.45 Billion
Q3 2020 Nov 12, 2020	BUY	$183.75 - $249.42 $50.6 Million - $68.7 Million	275,608 Added 4.62%	6,242,039 $1.37 Billion
Q2 2020 Aug 12, 2020	BUY	$139.1 - $204.94 $26.8 Million - $39.4 Million	192,429 Added 3.33%	5,966,431 $1.14 Billion
Q1 2020 May 08, 2020	BUY	$82.96 - $167.44 $3.47 Million - $7 Million	41,779 Added 0.73%	5,774,002 $895 Million
Q4 2019 Feb 10, 2020	BUY	$61.54 - $85.88 $122 Million - $170 Million	1,974,923 Added 52.56%	5,732,223 $480 Million
Q3 2019 Nov 07, 2019	BUY	$55.3 - $72.2 $159 Million - $207 Million	2,873,793 Added 325.27%	3,757,300 $254 Million
Q2 2019 Aug 08, 2019	SELL	$49.86 - $66.41 $192,509 - $256,409	-3,861 Reduced 0.44%	883,507 $58.7 Million
Q1 2019 May 01, 2019	BUY	$46.23 - $69.99 $6.81 Million - $10.3 Million	147,326 Added 19.91%	887,368 $0
Q4 2018 Feb 14, 2019	BUY	$42.88 - $83.72 $1.72 Million - $3.37 Million	40,215 Added 5.75%	740,042 $36.7 Million
Q3 2018 Nov 13, 2018	BUY	$59.4 - $86.35 $5.12 Million - $7.44 Million	86,183 Added 14.04%	699,827 $60.4 Million
Q2 2018 Jul 17, 2018	BUY	$38.5 - $62.35 $3.19 Million - $5.16 Million	82,783 Added 15.59%	613,644 $35.6 Million
Q1 2018 May 10, 2018	BUY	$31.3 - $44.05 $5.73 Million - $8.06 Million	182,936 Added 52.58%	530,861 $21.4 Million
Q4 2017 Feb 13, 2018	BUY	$28.05 - $37.1 $1.18 Million - $1.55 Million	41,913 Added 13.7%	347,925 $12.1 Million
Q3 2017 Oct 20, 2017	BUY	$28.95 - $37.0 $608,297 - $777,444	21,012 Added 7.37%	306,012 $10.1 Million
Q2 2017 Aug 10, 2017	BUY	N/A	285,000	285,000 $9.89 Million

Others Institutions Holding TDOC

# of Institutions

439

Shares Held

130M

Call Options Held

4.95M

Put Options Held

4.5M

Black Rock Inc. New York, NY

21.6M
Shares

$194 Million
0.0% of portfolio
Vanguard Group Inc Valley Forge, PA

17.4M
Shares

$157 Million
0.0% of portfolio
Steven Cohen Point72 Asset Management, L.P. | Stamford, Ct

8.37M
Shares

$75.3 Million
0.21% of portfolio
Goldman Sachs Group Inc New York, NY

5.95M
Shares

$53.5 Million
0.01% of portfolio
Jim Simons Renaissance Technologies LLC | New York, Ny

4.91M
Shares

$44.2 Million
0.07% of portfolio

View Full List

About Teladoc Health, Inc.

Ticker TDOC
Exchange NYSE
Sector Healthcare
Industry Health Information Services
Shares Outstandng 162,196,000
Market Cap $1.46B
Description
Teladoc Health, Inc. provides virtual healthcare services in the United States and internationally. The company offers a portfolio of services and solutions covering non-urgent, episodic, chronic, and complicated medical conditions, including diabetes, hypertension, chronic kidney disease, cancer, congestive heart failure, and mental health cond...

More about TDOC

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Baillie Gifford & CO, based on Form 13F filings with the SEC.

News

Stay updated on Baillie Gifford & CO with notifications on news.

Account