A detailed history of Baillie Gifford & CO transactions in Trade Desk, Inc. stock. As of the latest transaction made, Baillie Gifford & CO holds 38,716,074 shares of TTD stock, worth $5.13 Billion. This represents 3.24% of its overall portfolio holdings.

Number of Shares
38,716,074
Previous 36,995,424 4.65%
Holding current value
$5.13 Billion
Previous $3.61 Billion 17.49%
% of portfolio
3.24%
Previous 2.87%

Shares

25 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q3 2024

Nov 05, 2024

BUY
$83.08 - $110.79 $143 Million - $191 Million
1,720,650 Added 4.65%
38,716,074 $4.25 Billion
Q2 2024

Jul 25, 2024

SELL
$77.3 - $99.25 $117 Million - $151 Million
-1,520,017 Reduced 3.95%
36,995,424 $3.61 Billion
Q1 2024

May 01, 2024

SELL
$63.76 - $88.93 $157 Million - $220 Million
-2,468,576 Reduced 6.02%
38,515,441 $3.37 Billion
Q4 2023

Jan 26, 2024

SELL
$63.46 - $85.16 $235 Million - $316 Million
-3,710,749 Reduced 8.3%
40,984,017 $2.95 Billion
Q3 2023

Nov 13, 2023

SELL
$71.19 - $91.26 $56.7 Million - $72.7 Million
-796,364 Reduced 1.75%
44,694,766 $3.49 Billion
Q2 2023

Jul 28, 2023

SELL
$58.64 - $78.25 $19.9 Million - $26.6 Million
-340,007 Reduced 0.74%
45,491,130 $3.51 Billion
Q1 2023

May 03, 2023

SELL
$42.29 - $66.3 $56.8 Million - $89.1 Million
-1,344,289 Reduced 2.85%
45,831,137 $2.79 Billion
Q4 2022

Jan 24, 2023

BUY
$39.89 - $63.66 $101 Million - $162 Million
2,538,566 Added 5.69%
47,175,426 $2.11 Billion
Q3 2022

Oct 27, 2022

SELL
$41.21 - $75.41 $100 Million - $183 Million
-2,431,889 Reduced 5.17%
44,636,860 $2.67 Billion
Q2 2022

Aug 08, 2022

SELL
$41.89 - $75.22 $195 Million - $351 Million
-4,664,065 Reduced 9.02%
47,068,749 $1.97 Billion
Q1 2022

May 05, 2022

SELL
$52.48 - $90.11 $85 Million - $146 Million
-1,620,584 Reduced 3.04%
51,732,814 $3.58 Billion
Q4 2021

Jan 20, 2022

BUY
$66.03 - $111.64 $83.9 Million - $142 Million
1,269,992 Added 2.44%
53,353,398 $4.89 Billion
Q3 2021

Oct 19, 2021

SELL
$67.81 - $87.53 $30.6 Million - $39.5 Million
-451,377 Reduced 0.86%
52,083,406 $3.66 Billion
Q2 2021

Aug 02, 2021

BUY
$48.96 - $79.97 $2.37 Billion - $3.87 Billion
48,405,217 Added 1172.16%
52,534,783 $4.06 Billion
Q1 2021

May 06, 2021

BUY
$61.26 - $90.33 $74.6 Million - $110 Million
1,217,192 Added 41.79%
4,129,566 $2.69 Billion
Q4 2020

Feb 10, 2021

BUY
$55.52 - $97.11 $3.32 Million - $5.8 Million
59,723 Added 2.09%
2,912,374 $2.33 Billion
Q3 2020

Nov 12, 2020

BUY
$41.86 - $51.88 $1.82 Million - $2.26 Million
43,543 Added 1.55%
2,852,651 $1.48 Billion
Q2 2020

Aug 12, 2020

BUY
$16.04 - $41.0 $727,831 - $1.86 Million
45,376 Added 1.64%
2,809,108 $1.14 Billion
Q1 2020

May 08, 2020

SELL
$14.44 - $31.54 $337,794 - $737,815
-23,393 Reduced 0.84%
2,763,732 $533 Million
Q4 2019

Feb 10, 2020

BUY
$18.36 - $27.35 $986,629 - $1.47 Million
53,738 Added 1.97%
2,787,125 $724 Million
Q3 2019

Nov 07, 2019

BUY
$18.48 - $27.86 $3.96 Million - $5.97 Million
214,460 Added 8.51%
2,733,387 $513 Million
Q2 2019

Aug 08, 2019

BUY
$17.68 - $25.13 $21.8 Million - $31 Million
1,231,808 Added 95.7%
2,518,927 $574 Million
Q1 2019

May 01, 2019

BUY
$10.96 - $21.36 $518,769 - $1.01 Million
47,333 Added 3.82%
1,287,119 $0
Q4 2018

Feb 14, 2019

BUY
$10.44 - $14.86 $6.72 Million - $9.57 Million
643,820 Added 108.03%
1,239,786 $144 Million
Q3 2018

Nov 13, 2018

BUY
$8.43 - $15.57 $5.02 Million - $9.28 Million
595,966 New
595,966 $89.9 Million

Others Institutions Holding TTD

About Trade Desk, Inc.


  • Ticker TTD
  • Exchange NASDAQ
  • Sector Technology
  • Industry Software—Application
  • Shares Outstandng 444,020,992
  • Market Cap $58.8B
  • Description
  • Trade Desk, Inc. operates as a technology company in the United States and internationally. The company operates a self-service cloud-based platform that allows buyers to create, manage, and optimize data-driven digital advertising campaigns across various ad formats and channels, including display, video, audio, native, and social on various de...
More about TTD
Track This Portfolio

Track Baillie Gifford & CO Portfolio

Follow Baillie Gifford & CO and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Baillie Gifford & CO, based on Form 13F filings with the SEC.

News

Stay updated on Baillie Gifford & CO with notifications on news.