Baillie Gifford & CO Zillow Group, Inc. Transaction History

Baillie Gifford & CO

$111 Billion
Q1 2025

A detailed history of Baillie Gifford & CO transactions in Zillow Group, Inc. stock. As of the latest transaction made, Baillie Gifford & CO holds 92,289 shares of ZG stock, worth $6.36 Million. This represents 0.01% of its overall portfolio holdings.

Number of Shares

92,289

Previous 92,025 0.29%

Holding current value

$6.36 Million

Previous $6.52 Million 5.35%

% of portfolio

0.01%

Previous 0.01%

32 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q1 2025 May 07, 2025	BUY	$66.41 - $85.29 $17,532 - $22,516	264 Added 0.29%	92,289 $6.17 Million
Q4 2024 Jan 31, 2025	BUY	$56.08 - $82.33 $28,544 - $41,905	509 Added 0.56%	92,025 $6.52 Million
Q3 2024 Nov 05, 2024	BUY	$40.35 - $65.79 $32,723 - $53,355	811 Added 0.89%	91,516 $5.67 Million
Q2 2024 Jul 25, 2024	SELL	$38.66 - $47.57 $1.31 Million - $1.61 Million	-33,833 Reduced 27.17%	90,705 $4.09 Million
Q1 2024 May 01, 2024	SELL	$46.22 - $56.65 $3.65 Million - $4.47 Million	-78,993 Reduced 38.81%	124,538 $5.96 Million
Q4 2023 Jan 26, 2024	SELL	$34.53 - $58.51 $3.4 Million - $5.76 Million	-98,455 Reduced 32.6%	203,531 $11.5 Million
Q3 2023 Nov 13, 2023	SELL	$44.12 - $55.31 $1.38 Million - $1.73 Million	-31,216 Reduced 9.37%	301,986 $13.5 Million
Q2 2023 Jul 28, 2023	BUY	$40.76 - $51.39 $161,898 - $204,121	3,972 Added 1.21%	333,202 $16.4 Million
Q1 2023 May 03, 2023	SELL	$32.82 - $47.05 $134,660 - $193,046	-4,103 Reduced 1.23%	329,230 $14.4 Million
Q4 2022 Jan 24, 2023	BUY	$27.02 - $38.19 $466,743 - $659,694	17,274 Added 5.47%	333,333 $10.4 Million
Q3 2022 Oct 27, 2022	SELL	$28.63 - $39.53 $813,607 - $1.12 Million	-28,418 Reduced 8.25%	316,059 $9.05 Million
Q2 2022 Aug 08, 2022	SELL	$28.89 - $52.03 $83,318 - $150,054	-2,884 Reduced 0.83%	344,477 $11 Million
Q1 2022 May 05, 2022	SELL	$45.01 - $64.88 $716,019 - $1.03 Million	-15,908 Reduced 4.38%	347,361 $16.8 Million
Q4 2021 Jan 20, 2022	SELL	$52.38 - $105.72 $171 Million - $346 Million	-3,273,746 Reduced 90.01%	363,269 $22.6 Million
Q3 2021 Oct 19, 2021	SELL	$86.88 - $121.5 $6.25 Million - $8.74 Million	-71,939 Reduced 1.94%	3,637,015 $322 Million
Q2 2021 Aug 02, 2021	BUY	$108.24 - $149.26 $15.3 Million - $21 Million	140,920 Added 3.95%	3,708,954 $454 Million
Q1 2021 May 06, 2021	BUY	$122.88 - $203.79 $47.7 Million - $79.2 Million	388,568 Added 12.22%	3,568,034 $469 Million
Q4 2020 Feb 10, 2021	SELL	$89.33 - $146.69 $41.6 Million - $68.4 Million	-466,119 Reduced 12.79%	3,179,466 $432 Million
Q3 2020 Nov 12, 2020	BUY	$57.75 - $101.54 $6.17 Million - $10.9 Million	106,856 Added 3.02%	3,645,585 $370 Million
Q2 2020 Aug 12, 2020	BUY	$29.1 - $62.77 $234,284 - $505,361	8,051 Added 0.23%	3,538,729 $203 Million
Q1 2020 May 08, 2020	SELL	$23.51 - $65.59 $1.9 Million - $5.31 Million	-80,905 Reduced 2.24%	3,530,678 $120 Million
Q4 2019 Feb 10, 2020	BUY	$28.6 - $45.83 $3.26 Million - $5.23 Million	114,053 Added 3.26%	3,611,583 $165 Million
Q3 2019 Nov 07, 2019	BUY	$29.17 - $50.88 $61.5 Million - $107 Million	2,108,065 Added 151.72%	3,497,530 $103 Million
Q2 2019 Aug 08, 2019	BUY	$32.06 - $46.43 $9.88 Million - $14.3 Million	308,151 Added 28.5%	1,389,465 $63.6 Million
Q1 2019 May 01, 2019	SELL	$30.02 - $43.71 $769,802 - $1.12 Million	-25,643 Reduced 2.32%	1,081,314 $0
Q4 2018 Feb 14, 2019	SELL	$27.0 - $42.48 $3.81 Million - $5.99 Million	-141,114 Reduced 11.31%	1,106,957 $34.8 Million
Q3 2018 Nov 13, 2018	SELL	$42.46 - $64.33 $95,450 - $144,613	-2,248 Reduced 0.18%	1,248,071 $55.2 Million
Q2 2018 Jul 17, 2018	SELL	$46.48 - $65.21 $5.31 Million - $7.45 Million	-114,263 Reduced 8.37%	1,250,319 $74.7 Million
Q1 2018 May 10, 2018	BUY	$41.96 - $58.49 $795,687 - $1.11 Million	18,963 Added 1.41%	1,364,582 $73.7 Million
Q4 2017 Feb 13, 2018	SELL	$39.2 - $43.0 $2.85 Million - $3.12 Million	-72,634 Reduced 5.12%	1,345,619 $54.8 Million
Q3 2017 Oct 20, 2017	SELL	$38.14 - $47.74 $2.79 Million - $3.49 Million	-73,125 Reduced 4.9%	1,418,253 $56.9 Million
Q2 2017 Aug 10, 2017	BUY	N/A	1,491,378	1,491,378 $72.8 Million

Others Institutions Holding ZG

# of Institutions

327

Shares Held

41M

Call Options Held

267K

Put Options Held

541K

View Full List

About ZILLOW GROUP, INC.

Ticker ZG
Exchange NASDAQ
Sector Communication Services
Industry Internet Content & Information
Shares Outstandng 58,968,200
Market Cap $4.06B
Description
Zillow Group, Inc., a digital real estate company, operates real estate brands on mobile applications and Websites in the United States. The company operates through three segments: Homes; Internet, Media & Technology; and Mortgages. The Homes segment is involved in resale of homes; and title and escrow services to home buyers and sellers, i...

More about ZG

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Baillie Gifford & CO, based on Form 13F filings with the SEC.

News

Stay updated on Baillie Gifford & CO with notifications on news.

Account

Baillie Gifford & CO Zillow Group, Inc. Transaction History