Baillie Gifford & CO Purchases in Q2 2025

Baillie Gifford & CO

  • $128 Billion
  • Q2 2025
Stock Shares change Price Range Shares Held Trade History
NVDA
Nvidia Corp

Technology
2.17M
+ 4.63%
$94.31 - $157.99 $205M - $343M
49.1M $7.75B
SE
Sea LTD

Consumer Cyclical
2.1M
+ 5.31%
$105.57 - $170.4 $221M - $357M
41.6M $6.66B
CPNG
Coupang, Inc.

Consumer Cyclical
5.64M
+ 3.63%
$19.76 - $30.81 $111M - $174M
161M $4.82B
APP
App Lovin Corp

Technology
1.13M
+ 21.44%
$219.37 - $417.89 $248M - $472M
6.4M $2.24B
DXCM
Dexcom Inc

Healthcare
2.53M
+ 17.81%
$59.83 - $87.57 $151M - $221M
16.7M $1.46B
IOT
Samsara Inc.

Technology
8.62M
+ 24.42%
$33.46 - $47.74 $288M - $411M
43.9M $1.75B
DG
Dollar General Corp

Consumer Defensive
3.36M
New
$86.02 - $114.95 $289M - $386M
3.36M $384M
RPRX
Royalty Pharma PLC

Healthcare
4.62M
+ 34.46%
$30.85 - $36.14 $142M - $167M
18M $649M
UBER
Uber Technologies, Inc

Technology
1.98M
+ 86.08%
$64.62 - $93.3 $128M - $185M
4.28M $399M
MSCI
Msci Inc.

Financial Services
361K
New
$506.56 - $576.74 $183M - $208M
361K $208M
MEDP
Medpace Holdings, Inc.

Healthcare
518K
+ 12040.7%
$277.23 - $315.28 $144M - $163M
522K $164M
ENSG
Ensign Group, Inc

Healthcare
491K
+ 51.92%
$119.93 - $156.36 $58.9M - $76.8M
1.44M $222M
ACN
Accenture PLC

Technology
235K
New
$279.23 - $323.21 $65.5M - $75.8M
235K $70.1M
DE
Deere & CO

Industrials
97.5K
+ 21.37%
$412.99 - $531.48 $40.3M - $51.8M
554K $282M
BAP
Credicorp LTD

Financial Services
19.4K
+ 1.2%
$169.89 - $223.9 $3.29M - $4.34M
1.64M $366M
JKHY
Henry Jack & Associates Inc

Technology
346K
New
$163.54 - $186.02 $56.6M - $64.4M
346K $62.4M
PEN
Penumbra Inc

Healthcare
233K
+ 33.84%
$253.22 - $299.78 $59M - $69.9M
922K $237M
MMYT
Make My Trip LTD

Consumer Cyclical
561K
+ 10.88%
N/A
5.72M $492M
PRCT
Procept Bio Robotics Corp

Healthcare
562K
+ 179.2%
$48.82 - $65.05 $27.5M - $36.6M
876K $50.5M
NYT
New York Times CO

Communication Services
207K
+ 6.85%
$45.37 - $57.12 $9.38M - $11.8M
3.23M $181M
INTU
Intuit Inc

Technology
9.75K
+ 7.51%
$544.07 - $787.63 $5.3M - $7.68M
140K $110M
VRTX
Vertex Pharmaceuticals Inc

Healthcare
78K
+ 58.02%
$421.16 - $509.5 $32.9M - $39.7M
212K $94.6M
BCH
Bank Of Chile

Financial Services
498K
+ 15.78%
$24.36 - $31.69 $12.1M - $15.8M
3.65M $111M
XMTR
Xometry, Inc.

Industrials
568K
+ 78.0%
$19.34 - $36.75 $11M - $20.9M
1.3M $43.8M
TTEK
Tetra Tech Inc

Industrials
587K
+ 63453.51%
$28.01 - $36.25 $16.4M - $21.3M
588K $21.1M
KRNT
Kornit Digital Ltd.

Industrials
971K
New
$15.81 - $23.22 $15.3M - $22.5M
971K $19.3M
PAYX
Paychex Inc

Industrials
139K
+ 77.23%
$137.01 - $159.78 $19M - $22.2M
318K $46.3M
CSGP
Costar Group, Inc.

Real Estate
104K
+ 1.23%
$72.62 - $83.22 $7.56M - $8.67M
8.54M $687M
TMDX
Trans Medics Group, Inc.

Healthcare
3.28K
+ 1.26%
$67.67 - $143.04 $222K - $470K
263K $35.2M
MP
Mp Materials Corp.

Basic Materials
13.1K
+ 1.01%
$18.77 - $37.74 $246K - $495K
1.32M $43.8M
TROW
Price T Rowe Group Inc

Financial Services
75.5K
+ 17.5%
$80.27 - $98.06 $6.06M - $7.4M
507K $48.9M
CME
Cme Group Inc.

Financial Services
16K
+ 3.52%
$252.37 - $290.71 $4.04M - $4.65M
471K $130M
DLO
D Local LTD

Technology
97K
+ 3.73%
$7.88 - $11.79 $765K - $1.14M
2.7M $30.6M
TNDM
Tandem Diabetes Care Inc

Healthcare
393K
+ 53.67%
$16.35 - $23.52 $6.43M - $9.25M
1.13M $21M
IPGP
Ipg Photonics Corp

Technology
41.1K
+ 11.12%
$49.68 - $69.26 $2.04M - $2.85M
411K $28.2M
CRWD
Crowd Strike Holdings, Inc.

Technology
2
+ 0.01%
$321.63 - $509.31 $643 - $1.02K
28K $14.3M
ABNB
Airbnb, Inc.

Consumer Cyclical
30.8K
New
$105.69 - $140.64 $3.25M - $4.33M
30.8K $4.07M
EW
Edwards Lifesciences Corp

Healthcare
1.16K
+ 0.2%
$67.07 - $78.22 $77.6K - $90.5K
583K $45.6M
AER
Aer Cap Holdings N.V.

Industrials
16.7K
New
$88.97 - $117.24 $1.49M - $1.96M
16.7K $1.96M
EOG
Eog Resources Inc

Energy
22.8K
+ 21.82%
$104.61 - $129.97 $2.39M - $2.96M
127K $15.2M
MNST
Monster Beverage Corp

Consumer Defensive
38
+ 0.01%
$55.01 - $64.24 $2.09K - $2.44K
268K $16.8M
TJX
Tjx Companies Inc

Consumer Cyclical
7.2K
+ 7.6%
$119.13 - $135.03 $857K - $972K
102K $12.6M
PM
Philip Morris International Inc.

Consumer Defensive
4K
+ 33.54%
$149.23 - $184.95 $597K - $740K
15.9K $2.9M
NKE
Nike, Inc.

Consumer Cyclical
14
+ 0.01%
$53.27 - $72.04 $746 - $1.01K
129K $9.16M
NEE
Nextera Energy Inc

Utilities
10.6K
+ 49.74%
$64.11 - $75.0 $681K - $796K
32K $2.22M
MDB
Mongo Db, Inc.

Technology
4
+ 0.02%
$145.85 - $225.38 $583 - $902
17.9K $3.75M
GGG
Graco Inc

Industrials
12
+ 0.01%
$74.02 - $87.26 $888 - $1.05K
104K $8.98M
PEAK
Healthpeak Properties, Inc.

Real Estate
3.45K
+ 7.18%
N/A
51.5K $976K
TTE
Total Energies Se

Energy
70
+ 120.69%
N/A
128 $8K
Activity Summary
Buys All Purchases 75 New Holdings 19 Increased Positions 56 Sells All Sells 174 Reductions 174 Sold out 0 Options Calls 0 Puts 0
Track This Portfolio

Track Baillie Gifford & CO Portfolio

Follow Baillie Gifford & CO and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Baillie Gifford & CO, based on Form 13F filings with the SEC.

News

Stay updated on Baillie Gifford & CO with notifications on news.

Choose your preferred platform and Sign Up 👇 Telegram Email