Baillie Gifford & CO Joby Aviation, Inc. Transaction History

Baillie Gifford & CO

$128 Billion
Q3 2025

A detailed history of Baillie Gifford & CO transactions in Joby Aviation, Inc. stock. As of the latest transaction made, Baillie Gifford & CO holds 50,420,953 shares of JOBY stock, worth $744 Million. This represents 0.64% of its overall portfolio holdings.

Number of Shares

50,420,953

Previous 52,824,729 4.55%

Holding current value

$744 Million

Previous $557 Million 46.02%

% of portfolio

0.64%

Previous 0.44%

13 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Oct 31, 2025	SELL	$9.81 - $20.39 $23.6 Million - $49 Million	-2,403,776 Reduced 4.55%	50,420,953 $814 Million
Q2 2025 Aug 06, 2025	SELL	$5.33 - $10.55 $5.61 Million - $11.1 Million	-1,052,579 Reduced 1.95%	52,824,729 $557 Million
Q1 2025 May 07, 2025	SELL	$5.99 - $10.27 $6.92 Million - $11.9 Million	-1,154,857 Reduced 2.1%	53,877,308 $324 Million
Q4 2024 Jan 31, 2025	BUY	$4.8 - $9.16 $10.9 Million - $20.9 Million	2,281,161 Added 4.32%	55,032,165 $447 Million
Q3 2024 Nov 05, 2024	SELL	$4.77 - $7.46 $565,507 - $884,420	-118,555 Reduced 0.22%	52,751,004 $265 Million
Q2 2024 Jul 25, 2024	SELL	$4.54 - $5.53 $4.94 Million - $6.02 Million	-1,088,282 Reduced 2.02%	52,869,559 $270 Million
Q1 2024 May 01, 2024	SELL	$5.03 - $6.37 $11.9 Million - $15 Million	-2,362,600 Reduced 4.19%	53,957,841 $289 Million
Q4 2023 Jan 26, 2024	BUY	$5.15 - $7.1 $27.1 Million - $37.4 Million	5,267,436 Added 10.32%	56,320,441 $375 Million
Q3 2023 Nov 13, 2023	SELL	$6.21 - $10.69 $5.09 Million - $8.76 Million	-819,710 Reduced 1.58%	51,053,005 $329 Million
Q2 2023 Jul 28, 2023	BUY	$3.76 - $10.26 $166 Million - $453 Million	44,186,571 Added 574.89%	51,872,715 $532 Million
Q4 2022 Jan 24, 2023	BUY	$3.18 - $4.82 $1,427 - $2,164	449 Added 0.01%	7,686,144 $25.7 Million
Q3 2022 Oct 27, 2022	BUY	$1.21 - $6.96 $10,278 - $59,125	8,495 Added 0.11%	7,685,695 $33.3 Million
Q3 2021 Oct 19, 2021	BUY	$8.14 - $13.4 $62.5 Million - $103 Million	7,677,200 New	7,677,200 $77.2 Million

Others Institutions Holding JOBY

# of Institutions

475

Shares Held

463M

Call Options Held

6.42M

Put Options Held

5.03M

View Full List

About Joby Aviation, Inc.

Ticker JOBY
Exchange NYSE
Sector Industrials
Industry Airports & Air Services
Shares Outstandng 607,568,000
Market Cap $8.97B
Description
Joby Aviation, Inc., a vertically integrated air mobility company, engages in building an electric vertical takeoff and landing aircraft optimized to deliver air transportation as a service. It intends to build an aerial ridesharing service. The company was founded in 2009 and is headquartered in Santa Cruz, California.

More about JOBY

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Baillie Gifford & CO, based on Form 13F filings with the SEC.

News

Stay updated on Baillie Gifford & CO with notifications on news.

Account

Baillie Gifford & CO Joby Aviation, Inc. Transaction History