Baillie Gifford & CO Live Ramp Holdings, Inc. Transaction History

Baillie Gifford & CO

$111 Billion
Q1 2025

A detailed history of Baillie Gifford & CO transactions in Live Ramp Holdings, Inc. stock. As of the latest transaction made, Baillie Gifford & CO holds 1,312,023 shares of RAMP stock, worth $43.8 Million. This represents 0.03% of its overall portfolio holdings.

Number of Shares

1,312,023

Previous 1,416,642 7.38%

Holding current value

$43.8 Million

Previous $43 Million 20.28%

% of portfolio

0.03%

Previous 0.03%

22 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q1 2025 May 07, 2025	SELL	$25.18 - $35.61 $2.63 Million - $3.73 Million	-104,619 Reduced 7.38%	1,312,023 $34.3 Million
Q4 2024 Jan 31, 2025	BUY	$23.69 - $32.37 $1.39 Million - $1.9 Million	58,568 Added 4.31%	1,416,642 $43 Million
Q3 2024 Nov 05, 2024	SELL	$21.74 - $33.02 $844,359 - $1.28 Million	-38,839 Reduced 2.78%	1,358,074 $33.6 Million
Q2 2024 Jul 25, 2024	SELL	$29.15 - $36.53 $6.88 Million - $8.62 Million	-235,920 Reduced 14.45%	1,396,913 $43.2 Million
Q1 2024 May 01, 2024	SELL	$33.11 - $41.96 $60,624 - $76,828	-1,831 Reduced 0.11%	1,632,833 $56.3 Million
Q4 2023 Jan 26, 2024	SELL	$27.36 - $38.41 $5.59 Million - $7.85 Million	-204,477 Reduced 11.12%	1,634,664 $61.9 Million
Q3 2023 Nov 13, 2023	SELL	$27.08 - $32.56 $107,832 - $129,653	-3,982 Reduced 0.22%	1,839,141 $53 Million
Q2 2023 Jul 28, 2023	BUY	$22.1 - $28.56 $8.37 Million - $10.8 Million	378,936 Added 25.88%	1,843,123 $52.6 Million
Q1 2023 May 03, 2023	SELL	$20.49 - $28.17 $113,289 - $155,751	-5,529 Reduced 0.38%	1,464,187 $32.1 Million
Q4 2022 Jan 24, 2023	BUY	$16.0 - $23.73 $713,744 - $1.06 Million	44,609 Added 3.13%	1,469,716 $34.5 Million
Q3 2022 Oct 27, 2022	BUY	$18.16 - $28.79 $746,121 - $1.18 Million	41,086 Added 2.97%	1,425,107 $25.9 Million
Q2 2022 Aug 08, 2022	SELL	$23.01 - $38.89 $163,209 - $275,846	-7,093 Reduced 0.51%	1,384,021 $35.7 Million
Q1 2022 May 05, 2022	SELL	$33.84 - $50.74 $935,100 - $1.4 Million	-27,633 Reduced 1.95%	1,391,114 $52 Million
Q4 2021 Jan 20, 2022	BUY	$43.78 - $57.24 $2.05 Million - $2.68 Million	46,845 Added 3.41%	1,418,747 $68 Million
Q3 2021 Oct 19, 2021	SELL	$38.66 - $51.25 $338,970 - $449,360	-8,768 Reduced 0.64%	1,371,902 $64.8 Million
Q2 2021 Aug 02, 2021	SELL	$41.5 - $53.6 $197,083 - $254,546	-4,749 Reduced 0.34%	1,380,670 $64.7 Million
Q1 2021 May 06, 2021	BUY	$48.85 - $85.96 $8.77 Million - $15.4 Million	179,432 Added 14.88%	1,385,419 $71.9 Million
Q4 2020 Feb 10, 2021	BUY	$52.42 - $76.54 $568,757 - $830,459	10,850 Added 0.91%	1,205,987 $88.3 Million
Q3 2020 Nov 12, 2020	BUY	$43.69 - $58.82 $11.1 Million - $14.9 Million	253,592 Added 26.93%	1,195,137 $61.9 Million
Q2 2020 Aug 12, 2020	BUY	$27.87 - $50.43 $3.59 Million - $6.5 Million	128,945 Added 15.87%	941,545 $40 Million
Q1 2020 May 08, 2020	BUY	$26.21 - $48.54 $246,374 - $456,276	9,400 Added 1.17%	812,600 $26.8 Million
Q4 2019 Feb 10, 2020	BUY	$37.6 - $50.64 $30.2 Million - $40.7 Million	803,200 New	803,200 $38.6 Million

Others Institutions Holding RAMP

# of Institutions

295

Shares Held

60.8M

Call Options Held

19.5K

Put Options Held

118K

View Full List

About LiveRamp Holdings, Inc.

Ticker RAMP
Exchange NYSE
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 67,142,400
Market Cap $2.24B
Description
LiveRamp Holdings, Inc., a technology company, provides enterprise data connectivity platform solutions in the United States, Europe, and the Asia-Pacific. The company offers RampID, a true people-based identifier; Safe Haven, an enterprise data enablement platform; LiveRamp Data Marketplace, a solution that seamlessly connects data owners' audi...

More about RAMP

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Baillie Gifford & CO, based on Form 13F filings with the SEC.

News

Stay updated on Baillie Gifford & CO with notifications on news.

Account

Baillie Gifford & CO Live Ramp Holdings, Inc. Transaction History