Baillie Gifford & CO Trade Desk, Inc. Transaction History

Baillie Gifford & CO

$128 Billion
Q2 2025

A detailed history of Baillie Gifford & CO transactions in Trade Desk, Inc. stock. As of the latest transaction made, Baillie Gifford & CO holds 30,702,638 shares of TTD stock, worth $1.39 Billion. This represents 1.73% of its overall portfolio holdings.

Number of Shares

30,702,638

Previous 31,413,946 2.26%

Holding current value

$1.39 Billion

Previous $1.72 Billion 28.58%

% of portfolio

1.73%

Previous 1.55%

28 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2025 Aug 06, 2025	SELL	$45.27 - $79.4 $32.2 Million - $56.5 Million	-711,308 Reduced 2.26%	30,702,638 $2.21 Billion
Q1 2025 May 07, 2025	SELL	$53.59 - $126.58 $202 Million - $477 Million	-3,764,987 Reduced 10.7%	31,413,946 $1.72 Billion
Q4 2024 Jan 31, 2025	SELL	$108.7 - $139.51 $384 Million - $493 Million	-3,537,141 Reduced 9.14%	35,178,933 $4.13 Billion
Q3 2024 Nov 05, 2024	BUY	$83.08 - $110.79 $143 Million - $191 Million	1,720,650 Added 4.65%	38,716,074 $4.25 Billion
Q2 2024 Jul 25, 2024	SELL	$77.3 - $99.25 $117 Million - $151 Million	-1,520,017 Reduced 3.95%	36,995,424 $3.61 Billion
Q1 2024 May 01, 2024	SELL	$63.76 - $88.93 $157 Million - $220 Million	-2,468,576 Reduced 6.02%	38,515,441 $3.37 Billion
Q4 2023 Jan 26, 2024	SELL	$63.46 - $85.16 $235 Million - $316 Million	-3,710,749 Reduced 8.3%	40,984,017 $2.95 Billion
Q3 2023 Nov 13, 2023	SELL	$71.19 - $91.26 $56.7 Million - $72.7 Million	-796,364 Reduced 1.75%	44,694,766 $3.49 Billion
Q2 2023 Jul 28, 2023	SELL	$58.64 - $78.25 $19.9 Million - $26.6 Million	-340,007 Reduced 0.74%	45,491,130 $3.51 Billion
Q1 2023 May 03, 2023	SELL	$42.29 - $66.3 $56.8 Million - $89.1 Million	-1,344,289 Reduced 2.85%	45,831,137 $2.79 Billion
Q4 2022 Jan 24, 2023	BUY	$39.89 - $63.66 $101 Million - $162 Million	2,538,566 Added 5.69%	47,175,426 $2.11 Billion
Q3 2022 Oct 27, 2022	SELL	$41.21 - $75.41 $100 Million - $183 Million	-2,431,889 Reduced 5.17%	44,636,860 $2.67 Billion
Q2 2022 Aug 08, 2022	SELL	$41.89 - $75.22 $195 Million - $351 Million	-4,664,065 Reduced 9.02%	47,068,749 $1.97 Billion
Q1 2022 May 05, 2022	SELL	$52.48 - $90.11 $85 Million - $146 Million	-1,620,584 Reduced 3.04%	51,732,814 $3.58 Billion
Q4 2021 Jan 20, 2022	BUY	$66.03 - $111.64 $83.9 Million - $142 Million	1,269,992 Added 2.44%	53,353,398 $4.89 Billion
Q3 2021 Oct 19, 2021	SELL	$67.81 - $87.53 $30.6 Million - $39.5 Million	-451,377 Reduced 0.86%	52,083,406 $3.66 Billion
Q2 2021 Aug 02, 2021	BUY	$48.96 - $79.97 $2.37 Billion - $3.87 Billion	48,405,217 Added 1172.16%	52,534,783 $4.06 Billion
Q1 2021 May 06, 2021	BUY	$61.26 - $90.33 $74.6 Million - $110 Million	1,217,192 Added 41.79%	4,129,566 $2.69 Billion
Q4 2020 Feb 10, 2021	BUY	$55.52 - $97.11 $3.32 Million - $5.8 Million	59,723 Added 2.09%	2,912,374 $2.33 Billion
Q3 2020 Nov 12, 2020	BUY	$41.86 - $51.88 $1.82 Million - $2.26 Million	43,543 Added 1.55%	2,852,651 $1.48 Billion
Q2 2020 Aug 12, 2020	BUY	$16.04 - $41.0 $727,831 - $1.86 Million	45,376 Added 1.64%	2,809,108 $1.14 Billion
Q1 2020 May 08, 2020	SELL	$14.44 - $31.54 $337,794 - $737,815	-23,393 Reduced 0.84%	2,763,732 $533 Million
Q4 2019 Feb 10, 2020	BUY	$18.36 - $27.35 $986,629 - $1.47 Million	53,738 Added 1.97%	2,787,125 $724 Million
Q3 2019 Nov 07, 2019	BUY	$18.48 - $27.86 $3.96 Million - $5.97 Million	214,460 Added 8.51%	2,733,387 $513 Million
Q2 2019 Aug 08, 2019	BUY	$17.68 - $25.13 $21.8 Million - $31 Million	1,231,808 Added 95.7%	2,518,927 $574 Million
Q1 2019 May 01, 2019	BUY	$10.96 - $21.36 $518,769 - $1.01 Million	47,333 Added 3.82%	1,287,119 $0
Q4 2018 Feb 14, 2019	BUY	$10.44 - $14.86 $6.72 Million - $9.57 Million	643,820 Added 108.03%	1,239,786 $144 Million
Q3 2018 Nov 13, 2018	BUY	$8.43 - $15.57 $5.02 Million - $9.28 Million	595,966 New	595,966 $89.9 Million

Others Institutions Holding TTD

# of Institutions

1,270

Shares Held

352M

Call Options Held

19.1M

Put Options Held

19M

View Full List

About Trade Desk, Inc.

Ticker TTD
Exchange NASDAQ
Sector Technology
Industry Software—Application
Shares Outstandng 444,020,992
Market Cap $20B
Description
Trade Desk, Inc. operates as a technology company in the United States and internationally. The company operates a self-service cloud-based platform that allows buyers to create, manage, and optimize data-driven digital advertising campaigns across various ad formats and channels, including display, video, audio, native, and social on various de...

More about TTD

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Baillie Gifford & CO, based on Form 13F filings with the SEC.

News

Stay updated on Baillie Gifford & CO with notifications on news.

Account

Baillie Gifford & CO Trade Desk, Inc. Transaction History