Balentine LLC Ishares Msci Acwi ETF Transaction History

Balentine LLC

$2.5 Billion
Q3 2025

A detailed history of Balentine LLC transactions in Ishares Msci Acwi ETF stock. As of the latest transaction made, Balentine LLC holds 5,024 shares of ACWI stock, worth $703,761. This represents 0.03% of its overall portfolio holdings.

Number of Shares

5,024

Previous 5,774 12.99%

Holding current value

$703,761

Previous $742,000 6.47%

% of portfolio

0.03%

Previous 0.03%

34 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 07, 2025	SELL	$128.32 - $138.41 $96,240 - $103,807	-750 Reduced 12.99%	5,024 $694,000
Q2 2025 Aug 04, 2025	BUY	$103.59 - $128.6 $44,440 - $55,169	429 Added 8.03%	5,774 $742,000
Q1 2025 May 05, 2025	SELL	$115.16 - $124.13 $2,994 - $3,227	-26 Reduced 0.48%	5,345 $622,000
Q4 2024 Jan 29, 2025	SELL	$117.05 - $123.03 $1,287 - $1,353	-11 Reduced 0.2%	5,371 $631,000
Q3 2024 Oct 30, 2024	SELL	$107.24 - $119.84 $29,169 - $32,596	-272 Reduced 4.81%	5,382 $643,000

Q2 2024 Aug 07, 2024	SELL	$104.54 - $112.83 $2.9 Million - $3.13 Million	-27,745 Reduced 83.07%	5,654 $635,000
Q1 2024 May 15, 2024	SELL	$99.79 - $110.15 $3.94 Million - $4.35 Million	-39,521 Reduced 54.2%	33,399 $3.68 Million
Q4 2023 Feb 09, 2024	BUY	$88.59 - $102.15 $16,832 - $19,408	190 Added 0.26%	72,920 $7.42 Million
Q3 2023 Nov 13, 2023	SELL	$92.02 - $99.39 $46,562 - $50,291	-506 Reduced 0.69%	72,730 $6.72 Million
Q2 2023 Aug 14, 2023	SELL	$90.5 - $96.36 $4,072 - $4,336	-45 Reduced 0.06%	73,236 $7.03 Million
Q1 2023 May 11, 2023	SELL	$84.9 - $92.93 $7.19 Million - $7.87 Million	-84,733 Reduced 53.62%	73,281 $6.68 Million
Q4 2022 Jan 31, 2023	BUY	$77.52 - $89.8 $10.5 Million - $12.1 Million	134,826 Added 581.45%	158,014 $13.4 Million
Q3 2022 Oct 26, 2022	BUY	$77.83 - $92.7 $1.02 Million - $1.22 Million	13,138 Added 130.73%	23,188 $1.81 Million
Q2 2022 Oct 26, 2022	BUY	$81.93 - $101.4 $11,142 - $13,790	136 Added 1.37%	10,050 $843,000
Q2 2022 Aug 15, 2022	BUY	$81.93 - $101.4 $823,396 - $1.02 Million	10,050 New	10,050 $843,000
Q1 2022 Oct 26, 2022	SELL	$92.11 - $106.34 $12,526 - $14,462	-136 Reduced 1.35%	9,914 $989,000
Q4 2021 Oct 26, 2022	SELL	$99.52 - $107.23 $74,042 - $79,779	-744 Reduced 7.4%	9,306 $984,000
Q4 2021 Feb 02, 2022	SELL	$99.52 - $107.23 $908,816 - $979,224	-9,132 Closed	0 $0
Q2 2021 Aug 16, 2021	BUY	$96.39 - $101.59 $2,024 - $2,133	21 Added 0.23%	9,132 $924,000
Q1 2021 May 10, 2021	BUY	$90.22 - $96.52 $811 - $868	9 Added 0.1%	9,111 $867,000
Q4 2020 Feb 08, 2021	SELL	$78.14 - $90.72 $47,352 - $54,976	-606 Reduced 6.24%	9,102 $826,000
Q3 2020 Nov 02, 2020	SELL	$74.27 - $84.01 $2,970 - $3,360	-40 Reduced 0.41%	9,708 $776,000
Q2 2020 Aug 14, 2020	SELL	$59.7 - $77.34 $34,148 - $44,238	-572 Reduced 5.54%	9,748 $719,000
Q1 2020 May 18, 2020	SELL	$54.33 - $81.73 $271,812 - $408,895	-5,003 Reduced 32.65%	10,320 $646,000
Q4 2019 Sep 02, 2020	SELL	$71.68 - $79.55 $249,661 - $277,072	-3,483 Reduced 18.52%	15,323 $1.21 Million
Q3 2019 Nov 15, 2019	SELL	$70.15 - $75.05 $3.83 Million - $4.1 Million	-54,598 Reduced 74.38%	18,806 $1.39 Million
Q2 2019 Aug 14, 2019	BUY	$70.09 - $74.72 $1.06 Million - $1.13 Million	15,174 Added 26.06%	73,404 $5.41 Million
Q1 2019 May 16, 2019	BUY	$63.05 - $72.85 $243,625 - $281,492	3,864 Added 7.11%	58,230 $4.2 Million
Q4 2018 Feb 13, 2019	BUY	$61.18 - $74.47 $490,724 - $597,323	8,021 Added 17.31%	54,366 $3.49 Million
Q3 2018 Nov 14, 2018	SELL	$70.85 - $74.69 $7.92 Million - $8.34 Million	-111,719 Reduced 70.68%	46,345 $3.44 Million
Q2 2018 Aug 14, 2018	SELL	$70.26 - $74.19 $1.04 Million - $1.1 Million	-14,821 Reduced 8.57%	158,064 $11.2 Million
Q1 2018 May 16, 2018	SELL	$69.83 - $77.54 $1.64 Million - $1.82 Million	-23,459 Reduced 11.95%	172,885 $12.4 Million
Q4 2017 Feb 14, 2018	SELL	$68.9 - $72.63 $383,015 - $403,750	-5,559 Reduced 2.75%	196,344 $14.2 Million
Q3 2017 Nov 15, 2017	BUY	$68.26 - $68.82 $13.8 Million - $13.9 Million	201,903	201,903 $13.9 Million

Others Institutions Holding ACWI

# of Institutions

859

Shares Held

72.1M

Call Options Held

179K

Put Options Held

257K

View Full List

About ISHARES MSCI ACWI ETF

Ticker ACWI
Sector ETFs
Industry ETFs

More about ACWI

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Balentine LLC, based on Form 13F filings with the SEC.

News

Stay updated on Balentine LLC with notifications on news.

Account