|
|
|
$40.2 - $44.58
$1.11M - $1.23M
|
292K
$12.8M
|
|
|
|
|
$62.38 - $67.29
$1.69M - $1.82M
|
36.6K
$2.46M
|
|
|
|
|
$546.99 - $602.2
$828K - $911K
|
4.92K
$2.95M
|
|
|
|
|
$85.01 - $90.35
$896K - $953K
|
52.3K
$4.67M
|
|
|
|
|
$108.46 - $120.63
$118K - $131K
|
56.3K
$6.69M
|
|
|
|
|
$32.73 - $42.5
$69K - $89.5K
|
36K
$1.52M
|
|
|
|
|
$93.91 - $97.26
$299K - $310K
|
51.3K
$4.95M
|
|
|
|
|
$39.93 - $42.72
$162K - $174K
|
43K
$1.84M
|
|
|
|
|
$61.62 - $72.77
$33.9K - $40K
|
17.5K
$1.27M
|
|
|
|
|
$145.57 - $161.83
$141K - $157K
|
5.8K
$900K
|
|
|
|
|
$62.09 - $66.51
$44.6K - $47.8K
|
43.8K
$2.86M
|
|
|
|
|
$491.09 - $535.64
$114K - $125K
|
2.88K
$1.49M
|
|
|
|
|
$35.42 - $38.65
$73.3K - $80K
|
30.4K
$1.16M
|
|
|
|
|
$184.85 - $231.54
$69.5K - $87.1K
|
1.7K
$393K
|
|
|
|
|
$55.81 - $60.32
$50.3K - $54.3K
|
21.7K
$1.29M
|
|
|
|
|
$52.42 - $55.71
$10.1K - $10.8K
|
29.5K
$1.64M
|
|
|
|
|
$137.51 - $145.26
$26.7K - $28.2K
|
21.4K
$3.05M
|
|
|
|
|
$77.6 - $87.37
$81.9K - $92.2K
|
4.03K
$338K
|
|
|
|
|
$567.77 - $614.76
$62.5K - $67.6K
|
702
$429K
|
|
|
|
|
$617.65 - $666.84
$63.6K - $68.7K
|
566
$377K
|
|
|
|
|
$105.83 - $117.22
$47.7K - $52.9K
|
8.06K
$908K
|
|
|
|
|
$118.37 - $139.46
$947 - $1.12K
|
3.78K
$514K
|
|
|
|
|
$300.96 - $355.47
$19.3K - $22.8K
|
873
$310K
|
|
|
|
|
$133.81 - $152.16
$7.76K - $8.83K
|
6.06K
$850K
|
|
|
|
|
$239.12 - $259.95
$27.5K - $29.9K
|
1.12K
$289K
|
|
|
|
|
$144.19 - $167.33
$144 - $167
|
1.78K
$298K
|
|
|
|
|
$91.0 - $98.99
$91 - $99
|
6.96K
$658K
|
|
|
|
|
$282.78 - $316.06
$2.26K - $2.53K
|
1.23K
$387K
|
|
|
|
|
$92.26 - $97.51
$185 - $195
|
6.68K
$645K
|
|
|
|
|
$48.99 - $49.29
$24.6K - $24.8K
|
40.1K
$1.98M
|
|
|
|
|
$357.4 - $423.42
$715 - $847
|
736
$298K
|
|
|
|
|
$656.44 - $753.15
$1.97K - $2.26K
|
313
$233K
|
|
|
|
|
$94.4 - $104.27
$189 - $209
|
4.97K
$512K
|
|
|
|
|
$215.01 - $273.02
$430 - $546
|
897
$225K
|
|
|
|
|
$69.82 - $73.93
$21.3K - $22.5K
|
4.3K
$307K
|
|
|
|
|
$17.81 - $18.39
$9.35K - $9.65K
|
39.7K
$724K
|
|
|
|
|
$35.81 - $39.62
$3.19K - $3.53K
|
5.75K
$227K
|
|
|
|
|
$90.83 - $96.0
$272 - $288
|
5.74K
$544K
|
|
|
|
|
$49.05 - $49.99
$2.31K - $2.35K
|
16K
$797K
|
|
|
|
|
$139.5 - $153.94
$1.53K - $1.69K
|
2.21K
$335K
|
|
|
|
|
$97.75 - $100.75
$2.83K - $2.92K
|
2.54K
$254K
|
|
|
|
|
$19.49 - $19.61
$936 - $941
|
68K
$1.33M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
9.54K
$0
|
|
|
|
|
N/A
|
6.01K
$0
|
|
|
|
|
N/A
|
123K
$0
|
|
|
|
|
N/A
|
3.32K
$0
|
|
|
|
|
N/A
|
9.76K
$0
|
|
|
|
|
$332.09 - $358.86
$332 - $359
|
805
$274K
|
|