Bender Robert & Associates Five Below, Inc Transaction History

Bender Robert & Associates

$471 Million
Q3 2024

A detailed history of Bender Robert & Associates transactions in Five Below, Inc stock. As of the latest transaction made, Bender Robert & Associates holds 39,107 shares of FIVE stock, worth $3.54 Million. This represents 0.73% of its overall portfolio holdings.

Number of Shares

39,107

Previous 39,859 1.89%

Holding current value

$3.54 Million

Previous $4.34 Million 20.47%

% of portfolio

0.73%

Previous 0.95%

20 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2024 Oct 30, 2024	BUY	$64.97 - $108.47 $2.54 Million - $4.24 Million	39,107 New	39,107 $3.45 Million
Q1 2024 Apr 22, 2024	SELL	$170.99 - $215.51 $138,843 - $174,994	-812 Reduced 1.97%	40,472 $7.34 Million
Q3 2023 Oct 13, 2023	BUY	$146.0 - $208.34 $92,710 - $132,295	635 Added 1.56%	41,284 $6.64 Million
Q2 2023 Jul 13, 2023	BUY	$169.35 - $217.18 $143,439 - $183,951	847 Added 2.13%	40,649 $7.99 Million
Q1 2023 Apr 20, 2023	BUY	$171.88 - $210.47 $8,250 - $10,102	48 Added 0.12%	39,802 $8.2 Million
Q4 2022 Feb 02, 2023	SELL	$131.21 - $187.48 $6,166 - $8,811	-47 Reduced 0.12%	39,754 $7.03 Million
Q3 2022 Oct 26, 2022	BUY	$112.99 - $147.38 $399,306 - $520,840	3,534 Added 9.74%	39,801 $5.48 Million
Q2 2022 Jul 19, 2022	BUY	$113.43 - $183.96 $23,820 - $38,631	210 Added 0.58%	36,267 $4.11 Million
Q1 2022 Apr 14, 2022	BUY	$145.17 - $207.71 $269,000 - $384,886	1,853 Added 5.42%	36,057 $5.71 Million
Q3 2021 Nov 09, 2021	SELL	$176.81 - $236.21 $3.12 Million - $4.17 Million	-17,634 Reduced 34.02%	34,204 $6.05 Million
Q3 2021 Nov 03, 2021	BUY	$176.81 - $236.21 $3.28 Million - $4.38 Million	18,557 Added 55.76%	51,838 $17.6 Million
Q2 2021 Jul 16, 2021	BUY	$177.87 - $202.86 $226,784 - $258,646	1,275 Added 3.98%	33,281 $6.43 Million
Q1 2021 Apr 28, 2021	BUY	$167.09 - $199.96 $153,388 - $183,563	918 Added 2.95%	32,006 $6.11 Million
Q4 2020 Jan 29, 2021	BUY	$125.35 - $174.98 $30,710 - $42,870	245 Added 0.79%	31,088 $5.44 Million
Q3 2020 Oct 29, 2020	BUY	$97.83 - $136.68 $50,186 - $70,116	513 Added 1.69%	30,843 $3.92 Million
Q2 2020 Jul 31, 2020	BUY	$62.72 - $113.67 $27,910 - $50,583	445 Added 1.49%	30,330 $3.24 Million
Q1 2020 Apr 21, 2020	SELL	$52.27 - $127.67 $57,601 - $140,692	-1,102 Reduced 3.56%	29,885 $2.1 Million
Q4 2019 Jan 31, 2020	SELL	$116.02 - $133.63 $66,711 - $76,837	-575 Reduced 1.82%	30,987 $3.96 Million
Q3 2019 Oct 15, 2019	SELL	$104.43 - $135.01 $10,443 - $13,501	-100 Reduced 0.32%	31,562 $3.98 Million
Q2 2019 Jul 30, 2019	BUY	$117.76 - $147.5 $3.73 Million - $4.67 Million	31,662 New	31,662 $3.85 Million

Others Institutions Holding FIVE

# of Institutions

508

Shares Held

55.2M

Call Options Held

2.07M

Put Options Held

1.49M

View Full List

About FIVE BELOW, INC

Ticker FIVE
Exchange NASDAQ
Sector Consumer Cyclical
Industry Specialty Retail
Shares Outstandng 55,507,200
Market Cap $5.03B
Description
Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and t-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, s...

More about FIVE

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Bender Robert & Associates, based on Form 13F filings with the SEC.

News

Stay updated on Bender Robert & Associates with notifications on news.

Account

Bender Robert & Associates Five Below, Inc Transaction History