|
|
$50.23 - $50.46
$10.2M - $10.3M
|
362K
$18.2M
|
|
|
|
$221.69 - $259.02
$170K - $199K
|
22.3K
$5.57M
|
|
|
|
N/A
|
14.3K
$765K
|
|
|
|
$117.0 - $148.88
$204K - $260K
|
24K
$3.22M
|
|
|
|
$180.88 - $232.93
$13.7K - $17.7K
|
13.5K
$2.97M
|
|
|
|
$205.18 - $250.29
$72.6K - $88.6K
|
12.1K
$2.9M
|
|
|
|
$81.74 - $91.38
$188K - $211K
|
24.9K
$2.19M
|
|
|
|
$21.22 - $23.88
$233K - $262K
|
11K
$249K
|
|
|
|
$50.76 - $55.23
$234K - $254K
|
17.8K
$925K
|
|
|
|
$53.94 - $58.15
$214K - $231K
|
11.6K
$653K
|
|
|
|
$29.52 - $36.69
$211K - $262K
|
7.14K
$217K
|
|
|
|
$89.97 - $98.59
$147K - $161K
|
15.4K
$1.46M
|
|
|
|
$687.65 - $936.56
$56.4K - $76.8K
|
805
$717K
|
|
|
|
$360.37 - $416.88
$199K - $231K
|
553
$200K
|
|
|
|
$66.77 - $71.52
$52.3K - $56K
|
94.6K
$6.52M
|
|
|
|
$554.08 - $632.68
$100K - $115K
|
3.53K
$2.08M
|
|
|
|
$270.87 - $367.87
$46.6K - $63.3K
|
1.35K
$450K
|
|
|
|
$50.67 - $50.9
$112K - $112K
|
12.3K
$624K
|
|
|
|
$273.87 - $320.91
$3.29K - $3.85K
|
2.53K
$799K
|
|
|
|
$198.04 - $221.51
$68.9K - $77.1K
|
3.06K
$643K
|
|
|
|
$174.22 - $187.62
$99.5K - $107K
|
2.55K
$447K
|
|
|
|
$567.81 - $607.81
$44.3K - $47.4K
|
2.84K
$1.66M
|
|
|
|
$79.1 - $95.7
$15.3K - $18.5K
|
6.67K
$602K
|
|
|
|
$867.18 - $1148.42
$35.6K - $47.1K
|
233
$247K
|
|
|
|
$54.98 - $77.35
$3.96K - $5.57K
|
5K
$351K
|
|
|
|
$4100.99 - $5300.34
$16.4K - $21.2K
|
67
$332K
|
|
|
|
$33.74 - $36.85
$22.5K - $24.6K
|
16.7K
$611K
|
|
|
|
$29.21 - $30.67
$113K - $119K
|
58.6K
$1.71M
|
|
|
|
$202.84 - $236.0
$22.7K - $26.4K
|
1.24K
$279K
|
|
|
|
$52.45 - $60.02
$8.81K - $10.1K
|
5.66K
$334K
|
|
|
|
$406.35 - $454.46
$139K - $156K
|
12.2K
$5.13M
|
|
|
|
$602.01 - $706.25
$34.9K - $41K
|
424
$266K
|
|
|
|
$491.3 - $536.15
$9.33K - $10.2K
|
846
$445K
|
|
|
|
$471.27 - $550.62
$9.9K - $11.6K
|
615
$321K
|
|
|
|
$571.78 - $647.97
$6.29K - $7.13K
|
603
$374K
|
|
|
|
$50.0 - $50.27
$27.3K - $27.4K
|
12.6K
$632K
|
|
|
|
$118.38 - $133.06
$23.8K - $26.7K
|
1.97K
$237K
|
|
|
|
$50.37 - $50.6
$22.1K - $22.2K
|
8.7K
$438K
|
|
|
|
$343.9 - $376.86
$16.9K - $18.5K
|
787
$276K
|
|
|
|
N/A
|
1.73K
$336K
|
|
|
|
$135.86 - $148.73
$272 - $297
|
1.99K
$278K
|
|
|
|
$165.41 - $192.43
$19.4K - $22.5K
|
2.24K
$373K
|
|
|
|
$34.74 - $35.59
$13.1K - $13.5K
|
6.75K
$234K
|
|
|
|
N/A
|
13.1K
$0
|
|
|
|
N/A
|
21.6K
$0
|
|
|
|
N/A
|
56.6K
$0
|
|
|
|
$43.84 - $48.76
$18.5K - $20.6K
|
8.03K
$353K
|
|
|
|
N/A
|
53.9K
$0
|
|
|
|
$105.51 - $125.37
$31.4K - $37.4K
|
3.56K
$382K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
27.2K
$0
|
|