Blair William & CO Jones Lang Lasalle Inc Transaction History

Blair William & CO

$33.4 Billion
Q3 2024

A detailed history of Blair William & CO transactions in Jones Lang Lasalle Inc stock. As of the latest transaction made, Blair William & CO holds 48,953 shares of JLL stock, worth $12.8 Million. This represents 0.04% of its overall portfolio holdings.

Number of Shares

48,953

Previous 48,172 1.62%

Holding current value

$12.8 Million

Previous $9.89 Million 33.69%

% of portfolio

0.04%

Previous 0.03%

29 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2024 Nov 12, 2024	BUY	$198.7 - $272.0 $155,184 - $212,432	781 Added 1.62%	48,953 $13.2 Million
Q2 2024 Aug 12, 2024	BUY	$173.39 - $211.6 $230,608 - $281,428	1,330 Added 2.84%	48,172 $9.89 Million
Q1 2024 May 09, 2024	BUY	$168.7 - $195.09 $975,085 - $1.13 Million	5,780 Added 14.08%	46,842 $9.14 Million
Q4 2023 Feb 12, 2024	SELL	$121.97 - $189.98 $166,611 - $259,512	-1,366 Reduced 3.22%	41,062 $7.76 Million
Q3 2023 Nov 09, 2023	BUY	$139.12 - $175.73 $255,424 - $322,640	1,836 Added 4.52%	42,428 $5.99 Million
Q2 2023 Aug 11, 2023	BUY	$127.27 - $155.8 $1.06 Million - $1.29 Million	8,301 Added 25.71%	40,592 $6.32 Million
Q1 2023 May 12, 2023	SELL	$137.2 - $185.01 $2.71 Million - $3.66 Million	-19,766 Reduced 37.97%	32,291 $4.7 Million
Q4 2022 Feb 10, 2023	SELL	$138.33 - $170.57 $881,023 - $1.09 Million	-6,369 Reduced 10.9%	52,057 $8.3 Million
Q3 2022 Nov 09, 2022	BUY	$148.64 - $190.67 $1.12 Million - $1.44 Million	7,539 Added 14.82%	58,426 $8.83 Million
Q2 2022 Aug 10, 2022	SELL	$155.76 - $238.48 $1.23 Million - $1.88 Million	-7,872 Reduced 13.4%	50,887 $8.9 Million
Q1 2022 May 13, 2022	SELL	$212.53 - $274.36 $10.7 Million - $13.8 Million	-50,439 Reduced 46.19%	58,759 $14.1 Million
Q4 2021 Feb 14, 2022	SELL	$229.24 - $272.88 $20.7 Million - $24.7 Million	-90,420 Reduced 45.3%	109,198 $29.4 Million
Q3 2021 Nov 12, 2021	BUY	$185.09 - $253.08 $3.88 Million - $5.3 Million	20,959 Added 11.73%	199,618 $49.5 Million
Q2 2021 Aug 12, 2021	BUY	$176.19 - $211.63 $1.02 Million - $1.22 Million	5,776 Added 3.34%	178,659 $34.9 Million
Q1 2021 May 13, 2021	SELL	$142.33 - $181.78 $647,886 - $827,462	-4,552 Reduced 2.57%	172,883 $31 Million
Q4 2020 Feb 09, 2021	BUY	$96.5 - $153.76 $1.82 Million - $2.9 Million	18,840 Added 11.88%	177,435 $26.3 Million
Q3 2020 Nov 06, 2020	BUY	$90.0 - $108.01 $12.9 Million - $15.5 Million	143,246 Added 933.26%	158,595 $15.2 Million
Q2 2020 Aug 12, 2020	SELL	$85.0 - $125.53 $146,455 - $216,288	-1,723 Reduced 10.09%	15,349 $1.59 Million
Q1 2020 May 11, 2020	BUY	$81.48 - $177.16 $100,057 - $217,552	1,228 Added 7.75%	17,072 $1.72 Million
Q4 2019 Feb 13, 2020	SELL	$130.36 - $174.09 $1.32 Million - $1.77 Million	-10,151 Reduced 39.05%	15,844 $2.76 Million
Q3 2019 Nov 12, 2019	BUY	$128.42 - $146.57 $1.74 Million - $1.98 Million	13,531 Added 108.56%	25,995 $3.62 Million
Q2 2019 Aug 13, 2019	BUY	$124.45 - $156.3 $223,138 - $280,245	1,793 Added 16.8%	12,464 $1.75 Million
Q1 2019 May 14, 2019	BUY	$121.89 - $167.19 $28,034 - $38,453	230 Added 2.2%	10,671 $1.65 Million
Q4 2018 Feb 14, 2019	SELL	$123.19 - $145.42 $86,602 - $102,230	-703 Reduced 6.31%	10,441 $1.32 Million
Q3 2018 Nov 13, 2018	BUY	$139.81 - $172.35 $41,943 - $51,705	300 Added 2.77%	11,144 $1.61 Million
Q2 2018 Aug 13, 2018	SELL	$162.06 - $176.43 $45,862 - $49,929	-283 Reduced 2.54%	10,844 $1.8 Million
Q1 2018 May 15, 2018	SELL	$146.06 - $177.3 $286,569 - $347,862	-1,962 Reduced 14.99%	11,127 $1.94 Million
Q4 2017 Feb 14, 2018	SELL	$125.88 - $153.03 $85,094 - $103,448	-676 Reduced 4.91%	13,089 $1.95 Million
Q3 2017 Nov 13, 2017	BUY	$116.7 - $128.38 $1.61 Million - $1.77 Million	13,765	13,765 $1.7 Million

Others Institutions Holding JLL

# of Institutions

545

Shares Held

41M

Call Options Held

118K

Put Options Held

29.1K

View Full List

About JONES LANG LASALLE INC

Ticker JLL
Exchange NYSE
Sector Real Estate
Industry Real Estate Services
Shares Outstandng 47,917,700
Market Cap $12.5B
Description
Jones Lang LaSalle Incorporated, a professional services company, provides real estate and investment management services in Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a range of real estate services, including agency leasing and tenant representation services; and capital market services, such as debt ad...

More about JLL

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Blair William & CO, based on Form 13F filings with the SEC.

News

Stay updated on Blair William & CO with notifications on news.

Account