Blair William & CO Mcdonalds Corp Transaction History

Blair William & CO

$32.2 Billion
Q1 2025

A detailed history of Blair William & CO transactions in Mcdonalds Corp stock. As of the latest transaction made, Blair William & CO holds 341,047 shares of MCD stock, worth $107 Million. This represents 0.33% of its overall portfolio holdings.

Number of Shares

341,047

Previous 343,731 0.78%

Holding current value

$107 Million

Previous $99.6 Million 6.91%

% of portfolio

0.33%

Previous 0.3%

31 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q1 2025 May 09, 2025	SELL	$279.74 - $321.29 $750,822 - $862,342	-2,684 Reduced 0.78%	341,047 $107 Million
Q4 2024 Feb 12, 2025	BUY	$288.47 - $316.54 $2.43 Million - $2.67 Million	8,437 Added 2.52%	343,731 $99.6 Million
Q3 2024 Nov 12, 2024	SELL	$245.82 - $304.51 $6.05 Million - $7.5 Million	-24,623 Reduced 6.84%	335,294 $102 Million
Q2 2024 Aug 12, 2024	BUY	$249.37 - $280.22 $1.96 Million - $2.21 Million	7,871 Added 2.24%	359,917 $91.7 Million
Q1 2024 May 09, 2024	BUY	$278.58 - $300.53 $562,453 - $606,770	2,019 Added 0.58%	352,046 $99.3 Million
Q4 2023 Feb 12, 2024	BUY	$246.19 - $296.51 $2.4 Million - $2.89 Million	9,732 Added 2.86%	350,027 $104 Million
Q3 2023 Nov 09, 2023	BUY	$263.44 - $297.13 $447,584 - $504,823	1,699 Added 0.5%	340,295 $89.6 Million
Q2 2023 Aug 11, 2023	SELL	$281.9 - $298.41 $1.22 Million - $1.29 Million	-4,315 Reduced 1.26%	338,596 $101 Million
Q1 2023 May 12, 2023	BUY	$260.66 - $279.61 $895,627 - $960,739	3,436 Added 1.01%	342,911 $95.9 Million
Q4 2022 Feb 10, 2023	SELL	$233.19 - $277.79 $708,198 - $843,648	-3,037 Reduced 0.89%	339,475 $89.5 Million
Q3 2022 Nov 09, 2022	BUY	$230.74 - $266.82 $2.54 Million - $2.93 Million	10,998 Added 3.32%	342,512 $79 Million
Q2 2022 Aug 10, 2022	SELL	$229.0 - $255.85 $752,265 - $840,467	-3,285 Reduced 0.98%	331,514 $81.8 Million
Q1 2022 May 13, 2022	SELL	$222.0 - $269.69 $9.26 Million - $11.2 Million	-41,709 Reduced 11.08%	334,799 $82.8 Million
Q4 2021 Feb 14, 2022	BUY	$236.42 - $268.49 $5.54 Million - $6.29 Million	23,437 Added 6.64%	376,508 $101 Million
Q3 2021 Nov 12, 2021	BUY	$229.26 - $248.11 $2.14 Million - $2.31 Million	9,314 Added 2.71%	353,071 $85.1 Million
Q2 2021 Aug 12, 2021	BUY	$225.21 - $237.11 $1.49 Million - $1.57 Million	6,616 Added 1.96%	343,757 $79.4 Million
Q1 2021 May 13, 2021	BUY	$204.84 - $227.35 $4.66 Million - $5.17 Million	22,745 Added 7.23%	337,141 $75.6 Million
Q4 2020 Feb 09, 2021	BUY	$207.76 - $229.64 $1.43 Million - $1.58 Million	6,866 Added 2.23%	314,396 $67.5 Million
Q3 2020 Nov 06, 2020	SELL	$183.52 - $224.81 $2.29 Million - $2.81 Million	-12,479 Reduced 3.9%	307,530 $67.5 Million
Q2 2020 Aug 12, 2020	BUY	$158.17 - $202.65 $55,359 - $70,927	350 Added 0.11%	320,009 $59 Million
Q1 2020 May 11, 2020	BUY	$137.1 - $217.46 $1.49 Million - $2.36 Million	10,842 Added 3.51%	319,659 $52.9 Million
Q4 2019 Feb 13, 2020	SELL	$188.66 - $212.83 $8.75 Million - $9.87 Million	-46,361 Reduced 13.05%	308,817 $61 Million
Q3 2019 Nov 12, 2019	BUY	$206.3 - $221.15 $2.75 Million - $2.95 Million	13,336 Added 3.9%	355,178 $76.3 Million
Q2 2019 Aug 13, 2019	BUY	$188.35 - $207.66 $1.82 Million - $2.01 Million	9,683 Added 2.92%	341,842 $71 Million
Q1 2019 May 14, 2019	BUY	$173.97 - $189.9 $2.84 Million - $3.1 Million	16,350 Added 5.18%	332,159 $63.1 Million
Q4 2018 Feb 14, 2019	BUY	$162.97 - $189.26 $447,678 - $519,897	2,747 Added 0.88%	315,809 $56.1 Million
Q3 2018 Nov 13, 2018	BUY	$155.41 - $167.29 $2.39 Million - $2.58 Million	15,393 Added 5.17%	313,062 $52.4 Million
Q2 2018 Aug 13, 2018	BUY	$155.94 - $169.48 $5.36 Million - $5.82 Million	34,366 Added 13.05%	297,669 $46.6 Million
Q1 2018 May 15, 2018	BUY	$148.27 - $178.36 $3.93 Million - $4.73 Million	26,498 Added 11.19%	263,303 $41.2 Million
Q4 2017 Feb 14, 2018	SELL	$156.86 - $174.2 $155,448 - $172,632	-991 Reduced 0.42%	236,805 $40.8 Million
Q3 2017 Nov 13, 2017	BUY	$153.35 - $161.53 $36.5 Million - $38.4 Million	237,796	237,796 $37.3 Million

Others Institutions Holding MCD

# of Institutions

3,842

Shares Held

527M

Call Options Held

8.2M

Put Options Held

7.5M

View Full List

About MCDONALDS CORP

Ticker MCD
Exchange NYSE
Sector Consumer Cyclical
Industry Restaurants
Shares Outstandng 735,716,992
Market Cap $231B
Description
McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer hamburgers and cheeseburgers, chicken sandwiches and nuggets, wraps, fries, salads, oatmeal, shakes, desserts, sundaes, soft serve cones, bakery items, soft drinks, coffee, and beverages and other beverages, as we...

More about MCD

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Blair William & CO, based on Form 13F filings with the SEC.

News

Stay updated on Blair William & CO with notifications on news.

Account