Boston Partners Jones Lang Lasalle Inc Transaction History

Boston Partners

$80.6 Billion
Q3 2024

26 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2023 Nov 07, 2023	SELL	$139.12 - $175.73 $114,078 - $144,098	-820 Reduced 3.59%	22,009 $3.11 Million
Q2 2023 Aug 10, 2023	SELL	$127.27 - $155.8 $244,485 - $299,291	-1,921 Reduced 7.76%	22,829 $3.56 Million
Q1 2023 May 09, 2023	SELL	$137.2 - $185.01 $263,286 - $355,034	-1,919 Reduced 7.2%	24,750 $3.6 Million
Q4 2022 Feb 07, 2023	SELL	$138.33 - $170.57 $668,548 - $824,364	-4,833 Reduced 15.34%	26,669 $4.25 Million
Q3 2022 Nov 09, 2022	SELL	$148.64 - $190.67 $188,921 - $242,341	-1,271 Reduced 3.88%	31,502 $4.79 Million
Q2 2022 Aug 10, 2022	BUY	$155.76 - $238.48 $65,886 - $100,877	423 Added 1.31%	32,773 $5.73 Million
Q1 2022 May 10, 2022	SELL	$212.53 - $274.36 $248,022 - $320,178	-1,167 Reduced 3.48%	32,350 $7.75 Million
Q4 2021 Feb 04, 2022	SELL	$229.24 - $272.88 $169,637 - $201,931	-740 Reduced 2.16%	33,517 $9.03 Million
Q3 2021 Nov 05, 2021	SELL	$185.09 - $253.08 $3.47 Million - $4.74 Million	-18,738 Reduced 35.36%	34,257 $8.5 Million
Q2 2021 Aug 12, 2021	SELL	$176.19 - $211.63 $629,879 - $756,577	-3,575 Reduced 6.32%	52,995 $10.4 Million
Q1 2021 May 10, 2021	SELL	$142.33 - $181.78 $10.8 Million - $13.8 Million	-75,685 Reduced 57.23%	56,570 $10.1 Million
Q4 2020 Feb 04, 2021	BUY	$96.5 - $153.76 $848,138 - $1.35 Million	8,789 Added 7.12%	132,255 $19.6 Million
Q3 2020 Nov 13, 2020	BUY	$90.0 - $108.01 $10.4 Million - $12.5 Million	116,021 Added 1558.37%	123,466 $11.8 Million
Q2 2020 Aug 12, 2020	SELL	$85.0 - $125.53 $2.41 Million - $3.56 Million	-28,339 Reduced 79.19%	7,445 $770,000
Q1 2020 May 13, 2020	SELL	$81.48 - $177.16 $3.05 Million - $6.64 Million	-37,466 Reduced 51.15%	35,784 $3.61 Million
Q4 2019 Feb 05, 2020	BUY	$130.36 - $174.09 $2.05 Million - $2.73 Million	15,705 Added 27.29%	73,250 $12.8 Million
Q3 2019 Nov 20, 2019	BUY	$128.42 - $146.57 $2.29 Million - $2.62 Million	17,860 Added 45.0%	57,545 $8 Million
Q3 2019 Nov 08, 2019	BUY	$128.42 - $146.57 $199,436 - $227,623	1,553 Added 4.07%	39,685 $5.57 Million
Q2 2019 Aug 09, 2019	SELL	$124.45 - $156.3 $90,350 - $113,473	-726 Reduced 1.87%	38,132 $5.36 Million
Q1 2019 May 03, 2019	SELL	$121.89 - $167.19 $3.29 Million - $4.51 Million	-26,958 Reduced 40.96%	38,858 $5.99 Million
Q4 2018 Feb 07, 2019	SELL	$123.19 - $145.42 $859,619 - $1.01 Million	-6,978 Reduced 9.59%	65,816 $8.33 Million
Q3 2018 Nov 14, 2018	SELL	$139.81 - $172.35 $2.46 Million - $3.04 Million	-17,630 Reduced 19.5%	72,794 $10.5 Million
Q2 2018 Aug 03, 2018	BUY	$162.06 - $176.43 $15,395 - $16,760	95 Added 0.11%	90,424 $15 Million
Q1 2018 May 04, 2018	SELL	$146.06 - $177.3 $11.3 Million - $13.8 Million	-77,630 Reduced 46.22%	90,329 $15.8 Million
Q4 2017 Feb 01, 2018	SELL	$125.88 - $153.03 $8.16 Million - $9.92 Million	-64,796 Reduced 27.84%	167,959 $25 Million
Q3 2017 Nov 02, 2017	BUY	$116.7 - $128.38 $27.2 Million - $29.9 Million	232,755	232,755 $28.7 Million

Others Institutions Holding JLL

# of Institutions

548

Shares Held

40.8M

Call Options Held

118K

Put Options Held

29.1K

Vanguard Group Inc Valley Forge, PA

7.03M
Shares

$1.78 Billion
0.03% of portfolio
Black Rock Inc. New York, NY

4.56M
Shares

$1.15 Billion
0.02% of portfolio
Generation Investment Management LLP London, X0

2.66M
Shares

$674 Million
3.44% of portfolio
Morgan Stanley New York, NY

1.64M
Shares

$414 Million
0.03% of portfolio
State Street Corp Boston, MA

1.42M
Shares

$360 Million
0.02% of portfolio

View Full List

About JONES LANG LASALLE INC

Ticker JLL
Exchange NYSE
Sector Real Estate
Industry Real Estate Services
Shares Outstandng 47,917,700
Market Cap $12.1B
Description
Jones Lang LaSalle Incorporated, a professional services company, provides real estate and investment management services in Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a range of real estate services, including agency leasing and tenant representation services; and capital market services, such as debt ad...

More about JLL

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Boston Partners, based on Form 13F filings with the SEC.

News

Stay updated on Boston Partners with notifications on news.

Account