Boston Trust Walden Corp Jones Lang Lasalle Inc Transaction History

Boston Trust Walden Corp

$13.8 Billion
Q2 2025

A detailed history of Boston Trust Walden Corp transactions in Jones Lang Lasalle Inc stock. As of the latest transaction made, Boston Trust Walden Corp holds 306,051 shares of JLL stock, worth $80.4 Million. This represents 0.57% of its overall portfolio holdings.

Number of Shares

306,051

Previous 292,148 4.76%

Holding current value

$80.4 Million

Previous $72.4 Million 8.08%

% of portfolio

0.57%

Previous 0.54%

33 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2025 Jul 28, 2025	BUY	$204.57 - $256.96 $2.84 Million - $3.57 Million	13,903 Added 4.76%	306,051 $78.3 Million
Q1 2025 Apr 21, 2025	SELL	$238.0 - $284.76 $3.24 Million - $3.88 Million	-13,620 Reduced 4.45%	292,148 $72.4 Million
Q4 2024 Jan 24, 2025	BUY	$246.93 - $283.67 $1.4 Million - $1.61 Million	5,663 Added 1.89%	305,768 $77.4 Million
Q3 2024 Oct 24, 2024	SELL	$198.7 - $272.0 $74.1 Million - $101 Million	-372,889 Reduced 55.41%	300,105 $81 Million
Q2 2024 Jul 19, 2024	BUY	$173.39 - $211.6 $1.33 Million - $1.63 Million	7,698 Added 1.16%	672,994 $138 Million
Q1 2024 Apr 22, 2024	SELL	$168.7 - $195.09 $7.58 Million - $8.77 Million	-44,940 Reduced 6.33%	665,296 $130 Million
Q4 2023 Jan 24, 2024	BUY	$121.97 - $189.98 $14.6 Million - $22.8 Million	120,105 Added 20.35%	710,236 $134 Million
Q3 2023 Oct 18, 2023	BUY	$139.12 - $175.73 $2.02 Million - $2.55 Million	14,492 Added 2.52%	590,131 $83.3 Million
Q2 2023 Jul 24, 2023	BUY	$127.27 - $155.8 $29.2 Million - $35.7 Million	229,350 Added 66.23%	575,639 $89.7 Million
Q1 2023 Apr 19, 2023	BUY	$137.2 - $185.01 $3.03 Million - $4.09 Million	22,085 Added 6.81%	346,289 $50.4 Million
Q4 2022 Jan 20, 2023	BUY	$138.33 - $170.57 $1.62 Million - $2 Million	11,726 Added 3.75%	324,204 $0
Q3 2022 Oct 19, 2022	BUY	$148.64 - $190.67 $1.06 Million - $1.36 Million	7,107 Added 2.33%	312,478 $47.2 Million
Q2 2022 Jul 22, 2022	BUY	$155.76 - $238.48 $7.58 Million - $11.6 Million	48,655 Added 18.95%	305,371 $53.4 Million
Q1 2022 Apr 20, 2022	BUY	$212.53 - $274.36 $5.16 Million - $6.66 Million	24,282 Added 10.45%	256,716 $61.5 Million
Q4 2021 Jan 21, 2022	SELL	$229.24 - $272.88 $36.1 Million - $42.9 Million	-157,368 Reduced 40.37%	232,434 $62.6 Million
Q3 2021 Oct 25, 2021	SELL	$185.09 - $253.08 $8.65 Million - $11.8 Million	-46,718 Reduced 10.7%	389,802 $96.7 Million
Q2 2021 Jul 22, 2021	BUY	$176.19 - $211.63 $1.01 Million - $1.21 Million	5,736 Added 1.33%	436,520 $85.3 Million
Q1 2021 Apr 21, 2021	BUY	$142.33 - $181.78 $8.36 Million - $10.7 Million	58,769 Added 15.8%	430,784 $77.1 Million
Q4 2020 Jan 15, 2021	BUY	$96.5 - $153.76 $9.32 Million - $14.8 Million	96,569 Added 35.06%	372,015 $55.2 Million
Q3 2020 Oct 14, 2020	BUY	$90.0 - $108.01 $11.7 Million - $14 Million	129,504 Added 88.74%	275,446 $26.4 Million
Q2 2020 Jul 23, 2020	BUY	$85.0 - $125.53 $1.12 Million - $1.66 Million	13,210 Added 9.95%	145,942 $15.1 Million
Q1 2020 Apr 24, 2020	SELL	$81.48 - $177.16 $868,658 - $1.89 Million	-10,661 Reduced 7.43%	132,732 $13.4 Million
Q1 2020 Apr 21, 2020	BUY	$81.48 - $177.16 $695,187 - $1.51 Million	8,532 Added 6.33%	143,393 $14.5 Million
Q4 2019 Jan 10, 2020	SELL	$130.36 - $174.09 $3.94 Million - $5.27 Million	-30,244 Reduced 18.32%	134,861 $23.5 Million
Q3 2019 Oct 21, 2019	BUY	$128.42 - $146.57 $5.98 Million - $6.83 Million	46,567 Added 39.28%	165,105 $23 Million
Q2 2019 Jul 25, 2019	BUY	$124.45 - $156.3 $342,610 - $430,293	2,753 Added 2.38%	118,538 $16.7 Million
Q1 2019 Apr 16, 2019	BUY	$121.89 - $167.19 $329,590 - $452,081	2,704 Added 2.39%	115,785 $17.9 Million
Q4 2018 Jan 17, 2019	BUY	$123.19 - $145.42 $1.6 Million - $1.88 Million	12,958 Added 12.94%	113,081 $14.3 Million
Q3 2018 Oct 23, 2018	BUY	$139.81 - $172.35 $2.56 Million - $3.16 Million	18,328 Added 22.41%	100,123 $14.5 Million
Q2 2018 Jul 25, 2018	BUY	$162.06 - $176.43 $580,174 - $631,619	3,580 Added 4.58%	81,795 $13.6 Million
Q1 2018 Apr 13, 2018	SELL	$146.06 - $177.3 $1.45 Million - $1.76 Million	-9,902 Reduced 11.24%	78,215 $13.7 Million
Q4 2017 Jan 29, 2018	SELL	$125.88 - $153.03 $600,447 - $729,953	-4,770 Reduced 5.14%	88,117 $13.1 Million
Q3 2017 Oct 13, 2017	BUY	$116.7 - $128.38 $10.8 Million - $11.9 Million	92,887	92,887 $11.5 Million

Others Institutions Holding JLL

# of Institutions

605

Shares Held

44M

Call Options Held

106K

Put Options Held

29.7K

View Full List

About JONES LANG LASALLE INC

Ticker JLL
Exchange NYSE
Sector Real Estate
Industry Real Estate Services
Shares Outstandng 47,917,700
Market Cap $12.6B
Description
Jones Lang LaSalle Incorporated, a professional services company, provides real estate and investment management services in Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a range of real estate services, including agency leasing and tenant representation services; and capital market services, such as debt ad...

More about JLL

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Boston Trust Walden Corp, based on Form 13F filings with the SEC.

News

Stay updated on Boston Trust Walden Corp with notifications on news.

Account

Boston Trust Walden Corp Jones Lang Lasalle Inc Transaction History