|
|
$25.48 - $27.78
$3.87M - $4.21M
|
93.1K
$2.47B
|
|
|
|
$21.37 - $22.67
$2.72M - $2.88M
|
75.7K
$1.71B
|
|
|
|
$29.82 - $30.19
$733K - $743K
|
52K
$1.57B
|
|
|
|
$126.95 - $183.52
$683K - $987K
|
2.26K
$413M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
6.36K
$389M
|
|
|
|
$27.08 - $33.74
$478K - $595K
|
54.6K
$1.79B
|
|
|
|
$576.53 - $902.94
$418K - $655K
|
450
$403M
|
|
|
|
$92.02 - $106.54
$342K - $396K
|
3.16K
$333M
|
|
|
|
$91.43 - $91.74
$354K - $355K
|
60.6K
$5.56B
|
|
|
|
$115.1 - $129.63
$319K - $360K
|
2.35K
$303M
|
|
|
|
$273.71 - $316.29
$275K - $318K
|
4.6K
$1.4B
|
|
|
|
$15.44 - $16.72
$169K - $183K
|
28.8K
$463M
|
|
|
|
$228.25 - $285.3
$432K - $540K
|
12.6K
$3.6B
|
|
|
|
$126.09 - $154.15
$114K - $140K
|
2.25K
$343M
|
|
|
|
$153.67 - $176.74
$104K - $120K
|
5.3K
$937M
|
|
|
|
$133.73 - $168.51
$15.2K - $19.2K
|
2.5K
$358M
|
|
|
|
$114.53 - $128.23
$69.7K - $78.1K
|
3.08K
$395M
|
|
|
|
$124.66 - $159.48
$66.1K - $84.5K
|
1.98K
$315M
|
|
|
|
$93.15 - $96.56
$61.6K - $63.8K
|
2.11K
$202M
|
|
|
|
$118.46 - $143.72
$97.1K - $118K
|
5.58K
$801M
|
|
|
|
$70.48 - $82.91
$39.2K - $46.1K
|
5.08K
$411M
|
|
|
|
$8.43 - $8.77
$38.8K - $40.3K
|
11K
$95.6M
|
|
|
|
$123.22 - $140.95
$31.3K - $35.8K
|
2.27K
$308M
|
|
|
|
$74.71 - $77.33
$32.1K - $33.3K
|
2.67K
$207M
|
|
|
|
$498.8 - $620.9
$55.9K - $69.5K
|
548
$340M
|
|
|
|
$228.54 - $279.83
$104K - $128K
|
4.32K
$1.21B
|
|
|
|
$134.25 - $172.52
$195K - $251K
|
9.66K
$1.67B
|
|
|
|
$43.65 - $45.44
$13.1K - $13.6K
|
6K
$273M
|
|
|
|
$14.83 - $16.07
$7.01K - $7.6K
|
11.7K
$185M
|
|
|
|
$13.37 - $15.25
$2.43K - $2.78K
|
12K
$179M
|
|
|
|
$204.89 - $224.73
$615 - $674
|
1.18K
$258M
|
|
|
|
$193.73 - $237.37
$32.2K - $39.4K
|
4.28K
$1.01B
|
|
|
|
$45.65 - $57.01
$16.3K - $20.4K
|
8.15K
$465M
|
|
|
|
$470.37 - $663.28
$5.64K - $7.96K
|
775
$514M
|
|
|
|
$354.56 - $497.45
$105K - $147K
|
1.83K
$912M
|
|
|
|
$94.31 - $157.99
$160K - $268K
|
11.7K
$1.85B
|
|