A detailed history of Canada Pension Plan Investment Board transactions in Jones Lang Lasalle Inc stock. As of the latest transaction made, Canada Pension Plan Investment Board holds 72,900 shares of JLL stock, worth $18.4 Million. This represents 0.02% of its overall portfolio holdings.

Number of Shares
72,900
Previous 73,500 0.82%
Holding current value
$18.4 Million
Previous $15.1 Million 30.47%
% of portfolio
0.02%
Previous 0.02%

Shares

26 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q3 2024

Nov 14, 2024

SELL
$198.7 - $272.0 $119,220 - $163,200
-600 Reduced 0.82%
72,900 $19.7 Million
Q2 2024

Aug 12, 2024

BUY
$173.39 - $211.6 $3.99 Million - $4.87 Million
23,000 Added 45.54%
73,500 $15.1 Million
Q1 2024

May 14, 2024

BUY
$168.7 - $195.09 $2.01 Million - $2.32 Million
11,900 Added 30.83%
50,500 $9.85 Million
Q4 2023

Feb 14, 2024

BUY
$121.97 - $189.98 $4.33 Million - $6.74 Million
35,500 Added 1145.16%
38,600 $7.29 Million
Q2 2023

Aug 09, 2023

SELL
$127.27 - $155.8 $878,163 - $1.08 Million
-6,900 Reduced 69.0%
3,100 $482,000
Q3 2022

Nov 14, 2022

BUY
$148.64 - $190.67 $520,239 - $667,345
3,500 Added 53.85%
10,000 $1.51 Million
Q2 2022

Aug 12, 2022

BUY
$155.76 - $238.48 $591,888 - $906,224
3,800 Added 140.74%
6,500 $1.14 Million
Q1 2022

May 13, 2022

BUY
$212.53 - $274.36 $391,267 - $505,096
1,841 Added 214.32%
2,700 $647,000
Q4 2021

Feb 14, 2022

BUY
$229.24 - $272.88 $53,183 - $63,308
232 Added 37.0%
859 $231,000
Q3 2021

Nov 15, 2021

BUY
$185.09 - $253.08 $52,380 - $71,621
283 Added 82.27%
627 $156,000
Q2 2021

Aug 16, 2021

SELL
$176.19 - $211.63 $268,865 - $322,947
-1,526 Reduced 81.6%
344 $67,000
Q1 2021

May 17, 2021

SELL
$142.33 - $181.78 $168,945 - $215,772
-1,187 Reduced 38.83%
1,870 $335,000
Q4 2020

Feb 17, 2021

SELL
$96.5 - $153.76 $187,210 - $298,294
-1,940 Reduced 38.82%
3,057 $454,000
Q3 2020

Nov 12, 2020

SELL
$90.0 - $108.01 $279,990 - $336,019
-3,111 Reduced 38.37%
4,997 $478,000
Q2 2020

Aug 14, 2020

SELL
$85.0 - $125.53 $263,415 - $389,017
-3,099 Reduced 27.65%
8,108 $839,000
Q1 2020

May 13, 2020

BUY
$81.48 - $177.16 $724,764 - $1.58 Million
8,895 Added 384.73%
11,207 $1.13 Million
Q4 2019

Feb 14, 2020

SELL
$130.36 - $174.09 $107,938 - $144,146
-828 Reduced 26.37%
2,312 $402,000
Q3 2019

Nov 12, 2019

BUY
$128.42 - $146.57 $403,238 - $460,229
3,140 New
3,140 $437,000
Q1 2019

May 15, 2019

SELL
$121.89 - $167.19 $926,364 - $1.27 Million
-7,600 Closed
0 $0
Q4 2018

Feb 06, 2019

SELL
$123.19 - $145.42 $763,778 - $901,603
-6,200 Reduced 44.93%
7,600 $962,000
Q3 2018

Nov 09, 2018

BUY
$139.81 - $172.35 $1.93 Million - $2.38 Million
13,800 New
13,800 $1.99 Million
Q1 2018

May 14, 2018

SELL
$146.06 - $177.3 $2.91 Million - $3.53 Million
-19,900 Closed
0 $0
Q4 2017

Feb 14, 2018

SELL
$125.88 - $153.03 $843,396 - $1.03 Million
-6,700 Reduced 25.19%
19,900 $2.96 Million
Q3 2017

Oct 30, 2017

SELL
$116.7 - $128.38 $245,070 - $269,598
-2,100 Reduced 7.32%
26,600 $3.29 Million
Q2 2017

Jan 31, 2018

BUY
N/A
7,300 Added 34.11%
28,700 $3.59 Million
Q1 2017

Jan 31, 2018

BUY
N/A
21,400
21,400 $2.39 Million

Others Institutions Holding JLL

About JONES LANG LASALLE INC


  • Ticker JLL
  • Exchange NYSE
  • Sector Real Estate
  • Industry Real Estate Services
  • Shares Outstandng 47,917,700
  • Market Cap $12.1B
  • Description
  • Jones Lang LaSalle Incorporated, a professional services company, provides real estate and investment management services in Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a range of real estate services, including agency leasing and tenant representation services; and capital market services, such as debt ad...
More about JLL
Track This Portfolio

Track Canada Pension Plan Investment Board Portfolio

Follow Canada Pension Plan Investment Board and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Canada Pension Plan Investment Board, based on Form 13F filings with the SEC.

News

Stay updated on Canada Pension Plan Investment Board with notifications on news.