Carnegie Capital Asset Management, LLC Ishares S&P 500 Value ETF Transaction History

Carnegie Capital Asset Management, LLC

$5.06 Billion
Q3 2025

A detailed history of Carnegie Capital Asset Management, LLC transactions in Ishares S&P 500 Value ETF stock. As of the latest transaction made, Carnegie Capital Asset Management, LLC holds 3,554 shares of IVE stock, worth $727,112. This represents 0.01% of its overall portfolio holdings.

Number of Shares

3,554

Previous 2,435 45.95%

Holding current value

$727,112

Previous $475,000 54.32%

% of portfolio

0.01%

Previous 0.01%

23 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Oct 16, 2025	BUY	$194.44 - $206.51 $217,578 - $231,084	1,119 Added 45.95%	3,554 $733,000
Q2 2025 Jul 30, 2025	BUY	$168.34 - $195.42 $7,070 - $8,207	42 Added 1.76%	2,435 $475,000
Q4 2024 Jan 14, 2025	BUY	$189.5 - $206.17 $4,548 - $4,948	24 Added 1.01%	2,393 $456,000
Q3 2024 Oct 10, 2024	SELL	$181.06 - $197.17 $4,526 - $4,929	-25 Reduced 1.04%	2,369 $467,000
Q2 2024 Jul 19, 2024	SELL	$176.58 - $186.7 $104,358 - $110,339	-591 Reduced 19.8%	2,394 $435,000
Q1 2024 May 03, 2024	SELL	$171.09 - $186.81 $34,218 - $37,362	-200 Reduced 6.28%	2,985 $557,000
Q4 2023 Jan 29, 2024	SELL	$147.64 - $174.21 $15,945 - $18,814	-108 Reduced 3.28%	3,185 $553,000
Q3 2023 Oct 10, 2023	SELL	$153.33 - $166.75 $20,239 - $22,011	-132 Reduced 3.85%	3,293 $506,000
Q2 2023 Aug 04, 2023	SELL	$149.72 - $161.19 $14,972 - $16,119	-100 Reduced 2.84%	3,425 $552,000
Q3 2022 Oct 13, 2022	BUY	$128.52 - $150.96 $61,432 - $72,158	478 Added 15.69%	3,525 $453,000
Q2 2022 Aug 02, 2022	BUY	$133.27 - $158.52 $47,177 - $56,116	354 Added 13.15%	3,047 $419,000
Q2 2022 Jul 13, 2022	SELL	$133.27 - $158.52 $18,924 - $22,509	-142 Reduced 5.01%	2,693 $398,000
Q1 2022 Apr 11, 2022	BUY	$147.46 - $159.06 $9,142 - $9,861	62 Added 2.24%	2,835 $441,000
Q4 2021 Jan 21, 2022	BUY	$145.8 - $156.8 $26,244 - $28,224	180 Added 6.94%	2,773 $434,000
Q3 2021 Oct 08, 2021	SELL	$143.75 - $152.0 $14,375 - $15,200	-100 Reduced 3.71%	2,593 $377,000
Q3 2020 Oct 13, 2020	SELL	$106.77 - $118.22 $66,197 - $73,296	-620 Reduced 18.71%	2,693 $303,000
Q2 2020 Jul 09, 2020	BUY	$91.94 - $119.67 $48,268 - $62,826	525 Added 18.83%	3,313 $358,000
Q4 2019 Feb 13, 2020	BUY	$115.41 - $130.26 $64,629 - $72,945	560 Added 25.13%	2,788 $363,000
Q1 2019 May 14, 2019	SELL	$99.16 - $114.4 $14,874 - $17,160	-150 Reduced 6.31%	2,228 $251,000
Q4 2018 Feb 14, 2019	BUY	$95.36 - $116.8 $52,448 - $64,240	550 Added 30.09%	2,378 $241,000
Q3 2018 Nov 27, 2018	SELL	$110.03 - $118.53 $69,648 - $75,029	-633 Reduced 25.72%	1,828 $206,000
Q2 2018 Aug 16, 2018	SELL	$107.03 - $113.19 $1,284 - $1,358	-12 Reduced 0.49%	2,461 $281,000
Q1 2018 May 15, 2018	BUY	$106.61 - $121.11 $263,646 - $299,505	2,473 New	2,473 $276,000

Others Institutions Holding IVE

# of Institutions

1,711

Shares Held

166M

Call Options Held

93.3K

Put Options Held

41K

View Full List

About ISHARES S&P 500 VALUE ETF

Ticker IVE
Sector ETFs
Industry ETFs

More about IVE

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Carnegie Capital Asset Management, LLC, based on Form 13F filings with the SEC.

News

Stay updated on Carnegie Capital Asset Management, LLC with notifications on news.

Account

Carnegie Capital Asset Management, LLC Ishares S&P 500 Value ETF Transaction History