|
|
$44.04 - $49.49
$4.7M - $5.28M
|
107K
$4.7M
|
|
|
|
$116.4 - $138.52
$867K - $1.03M
|
284K
$36M
|
|
|
|
$280.08 - $307.97
$3.36K - $3.7K
|
13.2K
$3.88M
|
|
|
|
$67.29 - $73.38
$805K - $878K
|
120K
$8.15M
|
|
|
|
$378.79 - $428.11
$1.52K - $1.71K
|
3.92K
$1.61M
|
|
|
|
$138.14 - $180.72
$41.4K - $54.2K
|
1.82K
$321K
|
|
|
|
$201.79 - $228.46
$75.9K - $85.9K
|
390
$78K
|
|
|
|
$74.5 - $78.37
$69.5K - $73.1K
|
957
$71K
|
|
|
|
$21.22 - $23.88
$44.4K - $50K
|
2.51K
$57K
|
|
|
|
$209.64 - $236.44
$3.14K - $3.55K
|
3.68K
$832K
|
|
|
|
$873.59 - $994.69
$33.2K - $37.8K
|
364
$333K
|
|
|
|
$39.6 - $45.21
$33.2K - $37.9K
|
967
$38K
|
|
|
|
$220.26 - $241.44
$23.6K - $25.8K
|
160
$37K
|
|
|
|
$159.95 - $194.23
$25.1K - $30.5K
|
313
$52K
|
|
|
|
$92.39 - $117.6
$10.2K - $12.9K
|
399
$44K
|
|
|
|
$194.8 - $239.43
$10.5K - $12.9K
|
88
$19K
|
|
|
|
$567.81 - $607.81
$1.14K - $1.22K
|
432
$253K
|
|
|
|
$36.18 - $40.55
$5.64K - $6.33K
|
166
$6K
|
|
|
|
$38.42 - $43.85
$6.65K - $7.59K
|
1.33K
$52K
|
|
|
|
$63.31 - $82.85
$63.3 - $82.9
|
396
$29K
|
|
|
|
$161.91 - $220.77
$162 - $221
|
145
$29K
|
|
|
|
$1542.01 - $1785.11
$1.54K - $1.79K
|
8
$13K
|
|
|
|
$14.56 - $18.1
$335 - $416
|
2.05K
$34K
|
|
|
|
$74.89 - $82.93
$2.77K - $3.07K
|
106
$8K
|
|
|
|
$46.64 - $59.57
$140 - $179
|
359
$19K
|
|
|
|
$36.5 - $53.22
$438 - $639
|
210
$9K
|
|
|
|
$135.86 - $148.73
$272 - $297
|
324
$45K
|
|
|
|
$51.33 - $62.76
$103 - $126
|
342
$18K
|
|
|
|
$52.45 - $60.02
$105 - $120
|
216
$12K
|
|
|
|
$57.47 - $62.82
$57.5 - $62.8
|
1.52K
$89K
|
|
|
|
$39.22 - $47.77
$706 - $860
|
155
$6K
|
|
|
|
$43.98 - $53.66
$44 - $53.7
|
772
$36K
|
|
|
|
$57.04 - $74.36
$285 - $372
|
105
$6K
|
|
|
|
$111.93 - $119.39
$112 - $119
|
200
$22K
|
|
|
|
$25.93 - $105.3
$4.82K - $19.6K
|
248
$6K
|
|
|
|
N/A
|
200
$36K
|
|
|
|
$25.33 - $51.16
$4.86K - $9.82K
|
384
$9K
|
|
|
|
$7.33 - $12.37
$242 - $408
|
44
$0
|
|
|
|
$260.96 - $307.26
$522 - $615
|
111
$30K
|
|
|
|
$77.86 - $79.27
$77.9 - $79.3
|
77
$6K
|
|
|
|
$22.67 - $26.08
$45.3 - $52.2
|
343
$8K
|
|
|
|
$136.28 - $154.74
$6.27K - $7.12K
|
424
$58K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
2.35K
$0
|
|
|
|
$25.29 - $32.01
$50.6 - $64
|
157
$4K
|
|
|
|
$204.9 - $238.04
$615 - $714
|
429
$94K
|
|
|
|
N/A
|
98.9K
$0
|
|
|
|
N/A
|
77
$0
|
|
|
|
$161.05 - $179.7
$5.96K - $6.65K
|
1.2K
$200K
|
|
|
|
$161.65 - $178.69
$323 - $357
|
244
$40K
|
|
|
|
$122.65 - $138.35
$123 - $138
|
69
$8K
|
|