|
|
$50.95 - $51.48
$5.23 Million - $5.29 Million
|
|
235,280
$12.1 Million
|
|
|
|
$49.4 - $51.28
$5.29 Million - $5.49 Million
|
|
132,573
$6.8 Million
|
|
|
|
$49.74 - $50.37
$339,923 - $344,228
|
|
239,642
$11.9 Million
|
|
|
|
$50.02 - $50.76
$1.02 Million - $1.03 Million
|
|
246,476
$12.4 Million
|
|
|
|
$49.56 - $50.75
$2.81 Million - $2.88 Million
|
|
226,110
$11.4 Million
|
|
|
|
$48.63 - $50.19
$2.43 Million - $2.51 Million
|
|
169,400
$8.44 Million
|
|
|
|
$49.08 - $51.27
$2.59 Million - $2.71 Million
|
|
119,454
$5.89 Million
|
|
|
|
$49.84 - $51.62
$2.36 Million - $2.44 Million
|
|
66,606
$3.37 Million
|
|
|
|
$51.49 - $53.86
$1.85 Million - $1.94 Million
|
|
113,954
$5.89 Million
|
|
|
|
$53.82 - $54.66
$25.4 Million - $25.8 Million
|
|
149,970
$8.08 Million
|
|
|
|
$54.6 - $54.92
$3.76 Million - $3.79 Million
|
|
622,572
$34 Million
|
|
|
|
$54.57 - $54.92
$2.45 Million - $2.47 Million
|
|
553,628
$30.3 Million
|
|
|
|
$54.5 - $55.17
$11.7 Million - $11.9 Million
|
|
508,675
$27.8 Million
|
|
|
|
$54.79 - $55.17
$4.88 Million - $4.91 Million
|
|
293,344
$16.2 Million
|
|
|
|
$54.69 - $55.09
$688,164 - $693,197
|
|
204,294
$11.2 Million
|
|
|
|
$51.96 - $54.73
$5.78 Million - $6.09 Million
|
|
191,711
$10.5 Million
|
|
|
|
$47.21 - $54.5
$1.17 Million - $1.35 Million
|
|
80,400
$4.21 Million
|
|
|
|
$53.49 - $53.82
$458,730 - $461,560
|
|
105,126
$5.64 Million
|
|
|
|
$53.16 - $53.82
$432,616 - $437,987
|
|
96,550
$5.18 Million
|
|
|
|
$52.58 - $53.44
$970,363 - $986,235
|
|
88,412
$4.72 Million
|
|
|
|
$51.67 - $52.87
$28,780 - $29,448
|
|
69,957
$3.69 Million
|
|
|
|
$51.35 - $51.73
$447,515 - $450,826
|
|
70,514
$3.64 Million
|
|
|
|
$51.75 - $52.0
$2.39 Million - $2.4 Million
|
|
79,229
$4.11 Million
|
|
|
|
$51.75 - $52.05
$11,281 - $11,346
|
|
33,045
$3.43 Million
|
|
|
|
$51.81 - $52.26
$30,619 - $30,885
|
|
32,827
$3.41 Million
|
|
|
|
$52.24 - $52.64
$236,542 - $238,353
|
|
33,418
$3.49 Million
|
|
|
|
$52.65 - $52.69
$66,812 - $66,863
|
|
37,946
$4 Million
|
|
|
|
N/A
|
|
39,215
$4.13 Million
|
|