|
|
|
$47.95 - $48.49
$8.28 Million - $8.37 Million
|
|
260,567
$12.6 Million
|
|
|
|
|
$46.58 - $48.36
$2.19 Million - $2.28 Million
|
|
87,974
$4.25 Million
|
|
|
|
|
$47.15 - $47.94
$127,210 - $129,342
|
|
40,866
$1.93 Million
|
|
|
|
|
$47.5 - $48.33
$1.64 Million - $1.67 Million
|
|
43,564
$2.08 Million
|
|
|
|
|
$47.34 - $48.21
$293,223 - $298,612
|
|
78,086
$3.74 Million
|
|
|
|
|
|
|
$46.77 - $47.85
$317,802 - $325,140
|
|
71,892
$3.41 Million
|
|
|
|
|
$47.69 - $48.58
$23,654 - $24,095
|
|
78,687
$3.73 Million
|
|
|
|
|
$47.98 - $48.96
$95,528 - $97,479
|
|
78,191
$3.78 Million
|
|
|
|
|
$48.85 - $50.03
$781,160 - $800,029
|
|
76,200
$3.73 Million
|
|
|
|
|
$49.97 - $50.67
$344,892 - $349,724
|
|
60,209
$3.01 Million
|
|
|
|
|
$50.52 - $50.94
$718,141 - $724,112
|
|
53,307
$2.7 Million
|
|
|
|
|
$50.83 - $51.19
$313,214 - $315,432
|
|
39,092
$1.99 Million
|
|
|
|
|
$51.0 - $51.58
$1.09 Million - $1.11 Million
|
|
32,930
$1.68 Million
|
|
|
|
|
$51.39 - $51.73
$457,319 - $460,345
|
|
54,360
$2.8 Million
|
|
|
|
|
$51.62 - $51.89
$278,025 - $279,479
|
|
45,461
$2.35 Million
|
|
|
|
|
$51.33 - $51.83
$645,115 - $651,399
|
|
40,075
$2.07 Million
|
|
|
|
|
$49.9 - $52.72
$1.41 Million - $1.49 Million
|
|
52,643
$2.69 Million
|
|
|
|
|
$51.73 - $52.15
$232,009 - $233,892
|
|
24,467
$1.26 Million
|
|
|
|
|
$51.68 - $52.09
$50,749 - $51,152
|
|
19,982
$1.04 Million
|
|
|
|
|
$51.22 - $51.68
$75,395 - $76,072
|
|
19,000
$977,000
|
|
|
|
|
$51.01 - $51.34
$450,622 - $453,537
|
|
20,472
$1.05 Million
|
|
|
|
|
$50.81 - $51.07
$206,949 - $208,008
|
|
11,638
$594,000
|
|
|
|
|
$50.94 - $51.29
$131,628 - $132,533
|
|
7,565
$385,000
|
|
|
|
|
$51.03 - $51.43
$254,180 - $256,172
|
|
4,981
$254,000
|
|
|
|
|
$51.29 - $51.74
$265,784 - $268,116
|
|
0
$0
|
|
|
|
|
$51.63 - $52.04
$2,116 - $2,133
|
|
5,182
$267,000
|
|
|
|
|
$51.97 - $51.99
$310,572 - $310,692
|
|
5,223
$271,000
|
|
|
|
|
N/A
|
|
11,199
$583,000
|
|
