Chesley Taft & Associates LLC Lowes Companies Inc Transaction History

Chesley Taft & Associates LLC

  • $2.08 Billion
  • Q3 2024

A detailed history of Chesley Taft & Associates LLC transactions in Lowes Companies Inc stock. As of the latest transaction made, Chesley Taft & Associates LLC holds 19,948 shares of LOW stock, worth $5.45 Million. This represents 0.26% of its overall portfolio holdings.

Number of Shares
19,948
Previous 20,056 0.54%
Holding current value
$5.45 Million
Previous $4.42 Million 22.17%
% of portfolio
0.26%
Previous 0.22%

Shares

29 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q3 2024

Oct 07, 2024
SELL
$213.3 - $270.78 $23,036 - $29,244
-108 Reduced 0.54%
19,948 $5.4 Million
Q2 2024

Jul 19, 2024
SELL
$214.27 - $249.28 $55,710 - $64,812
-260 Reduced 1.28%
20,056 $4.42 Million
Q1 2024

Apr 15, 2024
SELL
$210.55 - $261.0 $13,685 - $16,965
-65 Reduced 0.32%
20,316 $5.18 Million
Q4 2023

Jan 11, 2024
SELL
$183.62 - $225.59 $23,870 - $29,326
-130 Reduced 0.63%
20,381 $4.54 Million
Q3 2023

Oct 10, 2023
SELL
$206.96 - $235.09 $185,436 - $210,640
-896 Reduced 4.19%
20,511 $4.26 Million
Q2 2023

Jul 17, 2023
SELL
$198.57 - $225.7 $152,303 - $173,111
-767 Reduced 3.46%
21,407 $4.83 Million
Q1 2023

Apr 11, 2023
SELL
$189.46 - $221.56 $107,992 - $126,289
-570 Reduced 2.51%
22,174 $4.43 Million
Q4 2022

Jan 19, 2023
SELL
$178.3 - $215.64 $5,527 - $6,684
-31 Reduced 0.14%
22,744 $0
Q3 2022

Oct 13, 2022
SELL
$177.36 - $216.47 $36,358 - $44,376
-205 Reduced 0.89%
22,775 $4.28 Million
Q2 2022

Jul 07, 2022
SELL
$171.61 - $208.74 $102,966 - $125,244
-600 Reduced 2.54%
22,980 $4.01 Million
Q1 2022

Apr 14, 2022
SELL
$202.19 - $259.81 $105,138 - $135,101
-520 Reduced 2.16%
23,580 $4.81 Million
Q4 2021

Jan 05, 2022
SELL
$203.7 - $261.38 $20,370 - $26,138
-100 Reduced 0.41%
24,100 $6.23 Million
Q3 2021

Oct 05, 2021
SELL
$182.26 - $210.63 $28,614 - $33,068
-157 Reduced 0.64%
24,200 $4.91 Million
Q2 2021

Jul 07, 2021
SELL
$186.2 - $211.31 $87,514 - $99,315
-470 Reduced 1.89%
24,357 $4.73 Million
Q1 2021

Apr 06, 2021
SELL
$153.77 - $191.61 $45,054 - $56,141
-293 Reduced 1.17%
24,827 $4.81 Million
Q4 2020

Jan 11, 2021
SELL
$146.74 - $177.7 $14,674 - $17,770
-100 Reduced 0.4%
25,120 $4.03 Million
Q3 2020

Oct 08, 2020
SELL
$135.02 - $170.49 $13,502 - $17,049
-100 Reduced 0.39%
25,220 $4.18 Million
Q2 2020

Jul 08, 2020
SELL
$80.42 - $135.65 $24,126 - $40,695
-300 Reduced 1.17%
25,320 $3.42 Million
Q1 2020

Apr 15, 2020
BUY
$65.02 - $126.57 $22,757 - $44,299
350 Added 1.39%
25,620 $2.21 Million
Q4 2019

Jan 10, 2020
SELL
$106.3 - $120.23 $96,733 - $109,409
-910 Reduced 3.48%
25,270 $3.03 Million
Q3 2019

Oct 07, 2019
BUY
$93.38 - $115.28 $58,829 - $72,626
630 Added 2.47%
26,180 $2.88 Million
Q2 2019

Jul 10, 2019
BUY
$91.87 - $117.18 $36,748 - $46,872
400 Added 1.59%
25,550 $2.58 Million
Q1 2019

Apr 05, 2019
SELL
$91.17 - $109.47 $145,872 - $175,152
-1,600 Reduced 5.98%
25,150 $2.75 Million
Q4 2018

Jan 07, 2019
SELL
$85.96 - $114.07 $8,596 - $11,407
-100 Reduced 0.37%
26,750 $2.47 Million
Q3 2018

Oct 12, 2018
SELL
$94.87 - $116.84 $113,844 - $140,208
-1,200 Reduced 4.28%
26,850 $3.08 Million
Q2 2018

Jul 12, 2018
SELL
$81.48 - $100.5 $24,444 - $30,150
-300 Reduced 1.06%
28,050 $2.68 Million
Q1 2018

Apr 11, 2018
BUY
$83.77 - $107.4 $37,445 - $48,007
447 Added 1.6%
28,350 $2.49 Million
Q4 2017

Jan 10, 2018
SELL
$76.65 - $92.94 $7,435 - $9,015
-97 Reduced 0.35%
27,903 $2.59 Million
Q3 2017

Oct 13, 2017
BUY
$72.61 - $79.94 $2.03 Million - $2.24 Million
28,000
28,000 $2.24 Million

Others Institutions Holding LOW

# of Institutions
2,807
Shares Held
400M
Call Options Held
5.23M
Put Options Held
5.3M
View Full List

About LOWES COMPANIES INC

LOW Quotes by TradingView
  • Ticker LOW
  • Exchange NYSE
  • Sector Consumer Cyclical
  • Industry Home Improvement Retail
  • Shares Outstandng 620,700,992
  • Market Cap $170B
  • Description
  • Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States and internationally. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products, such as appliances, seasonal and outdoor living, lawn and garden,...
More about LOW
Track This Portfolio

Track Chesley Taft & Associates LLC Portfolio

Follow Chesley Taft & Associates LLC and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Chesley Taft & Associates LLC, based on Form 13F filings with the SEC.

News

Stay updated on Chesley Taft & Associates LLC with notifications on news.

Choose your preferred platform and Sign Up 👇 Telegram Email