Chesley Taft & Associates LLC Mcdonalds Corp Transaction History

Chesley Taft & Associates LLC

$2.05 Billion
Q1 2025

A detailed history of Chesley Taft & Associates LLC transactions in Mcdonalds Corp stock. As of the latest transaction made, Chesley Taft & Associates LLC holds 28,686 shares of MCD stock, worth $9.06 Million. This represents 0.44% of its overall portfolio holdings.

Number of Shares

28,686

Previous 28,916 0.8%

Holding current value

$9.06 Million

Previous $8.38 Million 6.9%

% of portfolio

0.44%

Previous 0.39%

30 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q1 2025 Apr 10, 2025	SELL	$279.74 - $321.29 $64,340 - $73,896	-230 Reduced 0.8%	28,686 $8.96 Million
Q4 2024 Jan 16, 2025	SELL	$288.47 - $316.54 $20,192 - $22,157	-70 Reduced 0.24%	28,916 $8.38 Million
Q3 2024 Oct 07, 2024	SELL	$245.82 - $304.51 $595,130 - $737,218	-2,421 Reduced 7.71%	28,986 $8.83 Million
Q2 2024 Jul 19, 2024	BUY	$249.37 - $280.22 $372,808 - $418,928	1,495 Added 5.0%	31,407 $8 Million
Q1 2024 Apr 15, 2024	SELL	$278.58 - $300.53 $31,200 - $33,659	-112 Reduced 0.37%	29,912 $8.43 Million
Q4 2023 Jan 11, 2024	SELL	$246.19 - $296.51 $16,987 - $20,459	-69 Reduced 0.23%	30,024 $8.9 Million
Q3 2023 Oct 10, 2023	SELL	$263.44 - $297.13 $68,494 - $77,253	-260 Reduced 0.86%	30,093 $7.93 Million
Q2 2023 Jul 17, 2023	SELL	$281.9 - $298.41 $36,365 - $38,494	-129 Reduced 0.42%	30,353 $9.06 Million
Q1 2023 Apr 11, 2023	BUY	$260.66 - $279.61 $22,416 - $24,046	86 Added 0.28%	30,482 $8.52 Million
Q4 2022 Jan 19, 2023	SELL	$233.19 - $277.79 $23,085 - $27,501	-99 Reduced 0.32%	30,396 $0
Q3 2022 Oct 13, 2022	SELL	$230.74 - $266.82 $109,370 - $126,472	-474 Reduced 1.53%	30,495 $7.04 Million
Q2 2022 Jul 07, 2022	BUY	$229.0 - $255.85 $12,595 - $14,071	55 Added 0.18%	30,969 $7.65 Million
Q1 2022 Apr 14, 2022	BUY	$222.0 - $269.69 $45,510 - $55,286	205 Added 0.67%	30,914 $7.7 Million
Q4 2021 Jan 05, 2022	SELL	$236.42 - $268.49 $78,018 - $88,601	-330 Reduced 1.06%	30,709 $8.23 Million
Q3 2021 Oct 05, 2021	SELL	$229.26 - $248.11 $3,438 - $3,721	-15 Reduced 0.05%	31,039 $7.48 Million
Q2 2021 Jul 07, 2021	SELL	$225.21 - $237.11 $900 - $948	-4 Reduced 0.01%	31,054 $7.17 Million
Q1 2021 Apr 06, 2021	SELL	$204.84 - $227.35 $30,111 - $33,420	-147 Reduced 0.47%	31,058 $7.11 Million
Q4 2020 Jan 11, 2021	BUY	$207.76 - $229.64 $22,853 - $25,260	110 Added 0.35%	31,205 $6.7 Million
Q3 2020 Oct 08, 2020	SELL	$183.52 - $224.81 $95,430 - $116,901	-520 Reduced 1.64%	31,095 $6.83 Million
Q2 2020 Jul 08, 2020	SELL	$158.17 - $202.65 $23,409 - $29,992	-148 Reduced 0.47%	31,615 $5.83 Million
Q1 2020 Apr 15, 2020	BUY	$137.1 - $217.46 $26,734 - $42,404	195 Added 0.62%	31,763 $5.25 Million
Q4 2019 Jan 10, 2020	BUY	$188.66 - $212.83 $296,762 - $334,781	1,573 Added 5.24%	31,568 $6.24 Million
Q3 2019 Oct 07, 2019	SELL	$206.3 - $221.15 $46,211 - $49,537	-224 Reduced 0.74%	29,995 $6.44 Million
Q2 2019 Jul 10, 2019	BUY	$188.35 - $207.66 $4,708 - $5,191	25 Added 0.08%	30,219 $6.28 Million
Q1 2019 Apr 05, 2019	SELL	$173.97 - $189.9 $354,898 - $387,396	-2,040 Reduced 6.33%	30,194 $5.73 Million
Q4 2018 Jan 07, 2019	BUY	$162.97 - $189.26 $725,216 - $842,207	4,450 Added 16.02%	32,234 $5.72 Million
Q2 2018 Jul 12, 2018	BUY	$155.94 - $169.48 $15,594 - $16,948	100 Added 0.36%	27,784 $4.35 Million
Q1 2018 Apr 11, 2018	SELL	$148.27 - $178.36 $267,330 - $321,583	-1,803 Reduced 6.11%	27,684 $4.33 Million
Q4 2017 Jan 10, 2018	SELL	$156.86 - $174.2 $794,339 - $882,148	-5,064 Reduced 14.66%	29,487 $5.08 Million
Q3 2017 Oct 13, 2017	BUY	$153.35 - $161.53 $5.3 Million - $5.58 Million	34,551	34,551 $5.41 Million

Others Institutions Holding MCD

# of Institutions

3,798

Shares Held

507M

Call Options Held

11.1M

Put Options Held

10.8M

View Full List

About MCDONALDS CORP

Ticker MCD
Exchange NYSE
Sector Consumer Cyclical
Industry Restaurants
Shares Outstandng 735,716,992
Market Cap $232B
Description
McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer hamburgers and cheeseburgers, chicken sandwiches and nuggets, wraps, fries, salads, oatmeal, shakes, desserts, sundaes, soft serve cones, bakery items, soft drinks, coffee, and beverages and other beverages, as we...

More about MCD

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Chesley Taft & Associates LLC, based on Form 13F filings with the SEC.

News

Stay updated on Chesley Taft & Associates LLC with notifications on news.

Account

Chesley Taft & Associates LLC Mcdonalds Corp Transaction History