Ken Griffin The Real Real, Inc. Transaction History

Citadel Advisors LLC

$509 Billion
Q1 2025

A detailed history of Ken Griffin (Citadel Advisors LLC) transactions in The Real Real, Inc. stock. As of the latest transaction made, Citadel Advisors LLC holds 182,000 shares of REAL stock, worth $895,440. This represents 0.0% of its overall portfolio holdings.

Number of Shares

182,000

Previous 118,900 53.07%

Holding current value

$895,440

Previous $1.3 Million 24.56%

% of portfolio

0.0%

Previous 0.0%

24 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q1 2025 May 15, 2025	BUY	$5.11 - $9.93 $5.56 Million - $10.8 Million	1,088,048 Added 91.38%	2,278,777 $12.3 Million
Q4 2024 Feb 14, 2025	BUY	$2.89 - $11.18 $2.22 Million - $8.58 Million	767,056 Added 181.05%	1,190,729 $13 Million
Q3 2024 Nov 14, 2024	SELL	$2.28 - $3.77 $1.16 Million - $1.92 Million	-510,250 Reduced 54.64%	423,673 $1.33 Million
Q2 2024 Aug 14, 2024	BUY	$3.05 - $4.55 $1.37 Million - $2.05 Million	450,128 Added 93.04%	933,923 $2.98 Million
Q1 2024 May 15, 2024	BUY	$1.58 - $3.91 $307,142 - $760,080	194,394 Added 67.17%	483,795 $1.89 Million
Q4 2023 Feb 14, 2024	BUY	$1.28 - $2.48 $189,180 - $366,536	147,797 Added 104.37%	289,401 $581,000
Q3 2023 Nov 14, 2023	BUY	$2.06 - $2.85 $82,185 - $113,703	39,896 Added 39.23%	141,604 $298,000
Q2 2023 Aug 14, 2023	SELL	$1.03 - $2.22 $401,816 - $866,050	-390,113 Reduced 79.32%	101,708 $225,000
Q1 2023 May 15, 2023	BUY	$1.09 - $2.26 $93,009 - $192,845	85,330 Added 20.99%	491,821 $619,000
Q4 2022 Feb 14, 2023	SELL	$1.1 - $1.96 $586,612 - $1.05 Million	-533,284 Reduced 56.75%	406,491 $508,000
Q3 2022 Nov 14, 2022	BUY	$1.5 - $3.61 $733,563 - $1.77 Million	489,042 Added 108.5%	939,775 $1.41 Million
Q2 2022 Aug 15, 2022	BUY	$2.25 - $8.07 $366,828 - $1.32 Million	163,035 Added 56.67%	450,733 $1.12 Million
Q1 2022 May 16, 2022	SELL	$5.83 - $12.35 $5.19 Million - $11 Million	-890,150 Reduced 75.57%	287,698 $2.09 Million
Q4 2021 Feb 14, 2022	SELL	$10.14 - $16.89 $8.22 Million - $13.7 Million	-811,036 Reduced 40.78%	1,177,848 $13.7 Million
Q3 2021 Nov 15, 2021	SELL	$11.69 - $20.4 $6.28 Million - $11 Million	-537,185 Reduced 21.27%	1,988,884 $26.2 Million
Q2 2021 Aug 16, 2021	BUY	$13.74 - $25.6 $3.73 Million - $6.96 Million	271,702 Added 12.05%	2,526,069 $49.9 Million
Q1 2021 May 17, 2021	BUY	$20.5 - $28.73 $37.3 Million - $52.3 Million	1,820,400 Added 419.48%	2,254,367 $51 Million
Q4 2020 Feb 16, 2021	SELL	$12.59 - $21.56 $3.61 Million - $6.19 Million	-287,029 Reduced 39.81%	433,967 $8.48 Million
Q3 2020 Nov 16, 2020	BUY	$12.01 - $17.67 $3.05 Million - $4.49 Million	253,831 Added 54.33%	720,996 $10.4 Million
Q2 2020 Aug 14, 2020	BUY	$6.4 - $15.37 $2.43 Million - $5.83 Million	379,186 Added 431.0%	467,165 $5.98 Million
Q1 2020 May 15, 2020	SELL	$5.46 - $18.44 $3.19 Million - $10.8 Million	-583,813 Reduced 86.9%	87,979 $617,000
Q4 2019 Feb 14, 2020	BUY	$16.0 - $23.75 $3.58 Million - $5.32 Million	223,930 Added 50.0%	671,792 $12.7 Million
Q3 2019 Nov 14, 2019	BUY	$12.8 - $26.55 $1.09 Million - $2.25 Million	84,932 Added 23.4%	447,862 $10 Million
Q2 2019 Aug 14, 2019	BUY	$28.9 - $28.9 $10.5 Million - $10.5 Million	362,930 New	362,930 $10.5 Million

Others Institutions Holding REAL

# of Institutions

244

Shares Held

92.6M

Call Options Held

4.41M

Put Options Held

1.42M

View Full List

About TheRealReal, Inc.

Ticker REAL
Exchange NASDAQ
Sector Consumer Cyclical
Industry Luxury Goods
Shares Outstandng 95,537,000
Market Cap $470M
Description
The RealReal, Inc. operates an online marketplace for consigned luxury goods in the United State. It offers various product categories, including women's, men's, kids', jewelry and watches, and home and art products. The company was incorporated in 2011 and is headquartered in San Francisco, California.

More about REAL

Track Ken Griffin's Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Citadel Advisors LLC, based on Form 13F filings with the SEC.

News

Stay updated on Citadel Advisors LLC and Ken Griffin with notifications on news.

Account