|
|
|
$48.5 - $50.19
$95.7K - $99.1K
|
1.97K
$98K
|
|
|
|
|
$79.76 - $85.78
$69K - $74.2K
|
865
$73K
|
|
|
|
|
$39.84 - $43.15
$67.4K - $73.1K
|
1.69K
$72K
|
|
|
|
|
$109.47 - $119.06
$49.8K - $54.2K
|
455
$53K
|
|
|
|
|
$108.03 - $117.04
$49.2K - $53.3K
|
455
$53K
|
|
|
|
|
$133.88 - $142.57
$34.8K - $37.1K
|
260
$36K
|
|
|
|
|
$137.51 - $145.26
$31.8K - $33.6K
|
231
$32K
|
|
|
|
|
$130.26 - $141.49
$25.7K - $27.9K
|
197
$27K
|
|
|
|
|
$48.25 - $51.56
$26K - $27.8K
|
539
$26K
|
|
|
|
|
$132.83 - $140.61
$23.6K - $25K
|
178
$24K
|
|
|
|
|
$99.12 - $99.52
$24.8K - $24.9K
|
250
$24K
|
|
|
|
|
$39.0 - $43.33
$18.9K - $21K
|
485
$21K
|
|
|
|
|
N/A
|
304
$20K
|
|
|
|
|
$36.99 - $38.38
$15.9K - $16.5K
|
429
$16K
|
|
|
|
|
$94.16 - $98.46
$16.5K - $17.2K
|
175
$16K
|
|
|
|
|
$108.46 - $120.63
$9.44K - $10.5K
|
87
$10K
|
|
|
|
|
$100.37 - $100.74
$9.03K - $9.07K
|
90
$9K
|
|
|
|
|
$103.26 - $115.0
$6.82K - $7.59K
|
66
$7K
|
|
|
|
|
$116.31 - $125.93
$4.89K - $5.29K
|
42
$5K
|
|
|
|
|
$69.9 - $78.26
$4.96K - $5.56K
|
71
$5K
|
|
|
|
|
$92.26 - $97.51
$5.17K - $5.46K
|
56
$5K
|
|
|
|
|
$20.87 - $30.37
$1.5K - $2.19K
|
72
$1K
|
|
|
|
|
$13.22 - $15.48
$1.1K - $1.28K
|
83
$1K
|
|
|
|
|
$62.09 - $66.51
$0 - $0
|
0
$0
|
|
|
|
|
$2292.04 - $2514.05
$0 - $0
|
0
$0
|
|
|
|
|
N/A
|
10
$0
|
|
|
|
|
$208.14 - $238.8
$0 - $0
|
0
$0
|
|
Proshares Vix Short Term Futures ETF
|
|
N/A
|
3.2K
$0
|
|
|
|
|
N/A
|
1.5K
$0
|
|
|
|
|
$66.38 - $71.68
$0 - $0
|
0
$0
|
|
|
|
|
N/A
|
1.16K
$0
|
|
|
|
|
$42.04 - $45.23
$0 - $0
|
0
$0
|
|
|
|
|
$17.4 - $18.57
$0 - $0
|
0
$0
|
|
|
|
|
$138.59 - $171.12
$0 - $0
|
0
$0
|
|
|
|
|
$115.96 - $125.95
$0 - $0
|
0
$0
|
|
|
|
|
$5364.25 - $5815.92
$0 - $0
|
0
$0
|
|