Creative Planning Ishares Msci Usa Quality Facto Transaction History

Creative Planning

$129 Billion
Q3 2025

A detailed history of Creative Planning transactions in Ishares Msci Usa Quality Facto stock. As of the latest transaction made, Creative Planning holds 102,475 shares of QUAL stock, worth $19.9 Million. This represents 0.02% of its overall portfolio holdings.

Number of Shares

102,475

Previous 100,821 1.64%

Holding current value

$19.9 Million

Previous $18.4 Million 8.13%

% of portfolio

0.02%

Previous 0.02%

30 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 14, 2025	BUY	$182.33 - $194.5 $301,573 - $321,703	1,654 Added 1.64%	102,475 $19.9 Million
Q2 2025 Aug 08, 2025	SELL	$152.42 - $182.82 $274,813 - $329,624	-1,803 Reduced 1.76%	100,821 $18.4 Million
Q1 2025 May 15, 2025	BUY	$168.16 - $186.21 $6.03 Million - $6.67 Million	35,844 Added 53.67%	102,624 $17.5 Million
Q4 2024 Feb 14, 2025	BUY	$176.42 - $186.91 $157,719 - $167,097	894 Added 1.36%	66,780 $11.9 Million
Q3 2024 Oct 11, 2024	BUY	$162.64 - $179.3 $169,308 - $186,651	1,041 Added 1.61%	65,886 $11.8 Million

Q2 2024 Aug 15, 2024	BUY	$154.56 - $173.19 $425,658 - $476,965	2,754 Added 4.44%	64,845 $11.1 Million
Q1 2024 May 10, 2024	BUY	$144.62 - $165.44 $525,838 - $601,539	3,636 Added 6.22%	62,091 $10.2 Million
Q4 2023 Feb 14, 2024	BUY	$127.66 - $147.99 $70,723 - $81,986	554 Added 0.96%	58,455 $8.6 Million
Q3 2023 Nov 16, 2023	BUY	$130.77 - $139.97 $801,358 - $857,736	6,128 Added 11.84%	57,901 $7.63 Million
Q2 2023 Jul 21, 2023	SELL	$121.98 - $134.87 $3,781 - $4,180	-31 Reduced 0.06%	51,773 $6.98 Million
Q1 2023 May 15, 2023	SELL	$113.23 - $126.2 $1.12 Million - $1.25 Million	-9,885 Reduced 16.02%	51,804 $6.43 Million
Q4 2022 Feb 10, 2023	BUY	$103.82 - $121.24 $3.61 Million - $4.22 Million	34,799 Added 129.41%	61,689 $7.03 Million
Q3 2022 Nov 03, 2022	SELL	$103.94 - $126.48 $1.79 Million - $2.17 Million	-17,194 Reduced 39.0%	26,890 $2.8 Million
Q2 2022 Aug 15, 2022	BUY	$108.57 - $135.98 $2.35 Million - $2.95 Million	21,682 Added 96.79%	44,084 $4.93 Million
Q1 2022 May 16, 2022	SELL	$123.55 - $145.17 $452,440 - $531,612	-3,662 Reduced 14.05%	22,402 $3.02 Million
Q4 2021 Feb 11, 2022	BUY	$130.89 - $146.3 $216,884 - $242,419	1,657 Added 6.79%	26,064 $3.79 Million
Q3 2021 Nov 10, 2021	SELL	$131.73 - $141.78 $720,958 - $775,961	-5,473 Reduced 18.32%	24,407 $3.22 Million
Q2 2021 Aug 04, 2021	BUY	$123.09 - $133.01 $1.21 Million - $1.3 Million	9,810 Added 48.88%	29,880 $3.97 Million
Q1 2021 Apr 30, 2021	BUY	$112.92 - $122.16 $118,453 - $128,145	1,049 Added 5.51%	20,070 $2.44 Million
Q4 2020 Jan 29, 2021	BUY	$100.86 - $116.21 $524,371 - $604,175	5,199 Added 37.61%	19,021 $2.21 Million
Q3 2020 Nov 05, 2020	BUY	$96.43 - $110.16 $174,924 - $199,830	1,814 Added 15.11%	13,822 $1.43 Million
Q2 2020 Jul 23, 2020	SELL	$77.66 - $101.43 $39,295 - $51,323	-506 Reduced 4.04%	12,008 $1.15 Million
Q1 2020 May 05, 2020	BUY	$69.28 - $105.06 $9,560 - $14,498	138 Added 1.12%	12,514 $1.01 Million
Q4 2019 Jan 30, 2020	SELL	$89.66 - $101.3 $259,207 - $292,858	-2,891 Reduced 18.94%	12,376 $1.25 Million
Q3 2019 Nov 01, 2019	BUY	$88.14 - $94.1 $566,387 - $604,686	6,426 Added 72.68%	15,267 $1.41 Million
Q2 2019 Jul 26, 2019	BUY	$85.59 - $92.22 $419,733 - $452,246	4,904 Added 124.56%	8,841 $809,000
Q1 2019 Apr 24, 2019	BUY	$74.79 - $88.74 $92,365 - $109,593	1,235 Added 45.71%	3,937 $349,000
Q4 2018 Feb 01, 2019	SELL	$71.91 - $90.78 $36,602 - $46,207	-509 Reduced 15.85%	2,702 $207,000
Q3 2018 Oct 25, 2018	SELL	$83.34 - $91.26 $45,420 - $49,736	-545 Reduced 14.51%	3,211 $290,000
Q2 2018 Jul 20, 2018	BUY	$80.73 - $86.33 $303,221 - $324,255	3,756 New	3,756 $313,000

Others Institutions Holding QUAL

# of Institutions

1,686

Shares Held

232M

Call Options Held

22.4K

Put Options Held

17.4K

View Full List

About ISHARES MSCI USA QUALITY FACTO

Ticker QUAL
Sector ETFs
Industry ETFs

More about QUAL

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Creative Planning, based on Form 13F filings with the SEC.

News

Stay updated on Creative Planning with notifications on news.

Account

Creative Planning Ishares Msci Usa Quality Facto Transaction History