Cubist Systematic Strategies, LLC Jones Lang Lasalle Inc Transaction History

Cubist Systematic Strategies, LLC

$19.3 Billion
Q3 2025

A detailed history of Cubist Systematic Strategies, LLC transactions in Jones Lang Lasalle Inc stock. As of the latest transaction made, Cubist Systematic Strategies, LLC holds 31,020 shares of JLL stock, worth $9.39 Million. This represents 0.05% of its overall portfolio holdings.

Number of Shares

31,020

Holding current value

$9.39 Million

% of portfolio

0.05%

25 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 14, 2025	BUY	$248.95 - $319.66 $7.72 Million - $9.92 Million	31,020 New	31,020 $9.25 Million
Q3 2023 Nov 14, 2023	BUY	$139.12 - $175.73 $4.31 Million - $5.45 Million	31,004 New	31,004 $4.38 Million
Q1 2023 May 15, 2023	BUY	$137.2 - $185.01 $3.44 Million - $4.64 Million	25,072 Added 534.81%	29,760 $4.33 Million
Q4 2022 Feb 14, 2023	SELL	$138.33 - $170.57 $1.75 Million - $2.15 Million	-12,632 Reduced 72.93%	4,688 $747,000
Q3 2022 Nov 14, 2022	SELL	$148.64 - $190.67 $1.83 Million - $2.35 Million	-12,313 Reduced 41.55%	17,320 $2.62 Million

Q2 2022 Aug 15, 2022	BUY	$155.76 - $238.48 $2.96 Million - $4.53 Million	19,008 Added 178.9%	29,633 $5.18 Million
Q1 2022 May 16, 2022	SELL	$212.53 - $274.36 $2.88 Million - $3.72 Million	-13,542 Reduced 56.04%	10,625 $2.54 Million
Q4 2021 Feb 14, 2022	BUY	$229.24 - $272.88 $513,268 - $610,978	2,239 Added 10.21%	24,167 $6.51 Million
Q3 2021 Nov 15, 2021	SELL	$185.09 - $253.08 $898,797 - $1.23 Million	-4,856 Reduced 18.13%	21,928 $5.44 Million
Q2 2021 Aug 16, 2021	BUY	$176.19 - $211.63 $2.61 Million - $3.14 Million	14,840 Added 124.25%	26,784 $5.24 Million
Q1 2021 May 17, 2021	BUY	$142.33 - $181.78 $727,875 - $929,622	5,114 Added 74.88%	11,944 $2.14 Million
Q4 2020 Feb 16, 2021	BUY	$96.5 - $153.76 $223,687 - $356,415	2,318 Added 51.37%	6,830 $1.01 Million
Q3 2020 Nov 16, 2020	SELL	$90.0 - $108.01 $363,060 - $435,712	-4,034 Reduced 47.2%	4,512 $432,000
Q2 2020 Aug 14, 2020	SELL	$85.0 - $125.53 $722,415 - $1.07 Million	-8,499 Reduced 49.86%	8,546 $884,000
Q1 2020 May 15, 2020	BUY	$81.48 - $177.16 $880,146 - $1.91 Million	10,802 Added 173.03%	17,045 $1.72 Million
Q4 2019 Feb 14, 2020	BUY	$130.36 - $174.09 $2,867 - $3,829	22 Added 0.35%	6,243 $1.09 Million
Q3 2019 Nov 14, 2019	BUY	$128.42 - $146.57 $171,312 - $195,524	1,334 Added 27.3%	6,221 $865,000
Q2 2019 Aug 14, 2019	SELL	$124.45 - $156.3 $216,045 - $271,336	-1,736 Reduced 26.21%	4,887 $688,000
Q1 2019 May 15, 2019	BUY	$121.89 - $167.19 $32,178 - $44,138	264 Added 4.15%	6,623 $1.02 Million
Q4 2018 Feb 14, 2019	SELL	$123.19 - $145.42 $193,038 - $227,873	-1,567 Reduced 19.77%	6,359 $805,000
Q3 2018 Nov 14, 2018	BUY	$139.81 - $172.35 $1.11 Million - $1.37 Million	7,926 New	7,926 $1.14 Million
Q2 2018 Aug 14, 2018	SELL	$162.06 - $176.43 $1.67 Million - $1.82 Million	-10,315 Closed	0 $0
Q1 2018 May 15, 2018	BUY	$146.06 - $177.3 $1.14 Million - $1.39 Million	7,817 Added 312.93%	10,315 $1.8 Million
Q4 2017 Feb 14, 2018	SELL	$125.88 - $153.03 $170,189 - $206,896	-1,352 Reduced 35.12%	2,498 $372,000
Q3 2017 Nov 14, 2017	BUY	$116.7 - $128.38 $449,295 - $494,263	3,850	3,850 $475,000

Others Institutions Holding JLL

# of Institutions

644

Shares Held

41.8M

Call Options Held

217K

Put Options Held

66.4K

View Full List

About JONES LANG LASALLE INC

Ticker JLL
Exchange NYSE
Sector Real Estate
Industry Real Estate Services
Shares Outstandng 47,917,700
Market Cap $14.5B
Description
Jones Lang LaSalle Incorporated, a professional services company, provides real estate and investment management services in Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a range of real estate services, including agency leasing and tenant representation services; and capital market services, such as debt ad...

More about JLL

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Cubist Systematic Strategies, LLC, based on Form 13F filings with the SEC.

News

Stay updated on Cubist Systematic Strategies, LLC with notifications on news.

Account

Cubist Systematic Strategies, LLC Jones Lang Lasalle Inc Transaction History