|
|
|
$108.74 - $110.41
$5K - $5.08K
|
1
$0
|
|
|
|
|
$106.17 - $107.3
$24.3K - $24.6K
|
45K
$4.81M
|
|
|
|
|
$92.7 - $103.65
$6.4K - $7.15K
|
187
$19K
|
|
|
|
|
$16.67 - $24.88
$9.52K - $14.2K
|
2.15K
$43K
|
|
|
|
|
$61.22 - $65.26
$30.3K - $32.3K
|
7.17K
$464K
|
|
|
|
|
$1.29 - $2.1
$5.75K - $9.36K
|
992
$2K
|
|
|
|
|
N/A
|
809
$13K
|
|
|
|
|
$0.92 - $1.66
$6.43K - $11.6K
|
2.62K
$4K
|
|
|
|
|
$22.07 - $27.54
$2.91K - $3.64K
|
302
$8K
|
|
|
|
|
$12.8 - $13.71
$2.64K - $2.82K
|
4.37K
$56K
|
|
|
|
|
$11.93 - $12.5
$4.27K - $4.48K
|
623
$7K
|
|
|
|
|
$96.22 - $98.19
$7.12K - $7.27K
|
2.18K
$214K
|
|
|
|
|
$21.01 - $23.84
$5K - $5.67K
|
445
$10K
|
|
|
|
|
$5.76 - $7.42
$3.44K - $4.44K
|
381
$2K
|
|
|
|
|
$8.5 - $14.57
$5.18K - $8.87K
|
83
$1K
|
|
|
|
|
$72.95 - $78.86
$6.35K - $6.86K
|
300
$23K
|
|
|
|
|
$35.02 - $40.67
$560 - $651
|
2.74K
$99K
|
|
|
|
|
$24.87 - $25.69
$5.12K - $5.29K
|
3.46K
$88K
|
|
Achieve Life Sciences Inc
|
|
N/A
|
1.7K
$5K
|
|
|
|
|
$1.13 - $1.78
$3.83K - $6.04K
|
744
$1K
|
|
|
|
|
$10.85 - $11.41
$4.41K - $4.63K
|
2.7K
$30K
|
|
|
|
|
N/A
|
924
$4K
|
|
|
|
|
$8.44 - $13.41
$2.79K - $4.43K
|
3.15K
$28K
|
|
|
|
|
$28.44 - $36.97
$3.44K - $4.47K
|
90
$3K
|
|
|
|
|
N/A
|
144
$1K
|
|
|
|
|
$44.3 - $49.24
$3.5K - $3.89K
|
20
$1K
|
|
|
|
|
$5.36 - $5.73
$4.01K - $4.29K
|
1.05K
$6K
|
|
|
|
|
$2.35 - $3.33
$3.47K - $4.91K
|
4.29K
$10K
|
|
|
|
|
$17.86 - $23.27
$15.9K - $20.7K
|
11.8K
$240K
|
|
|
|
|
$17.93 - $22.44
$2.55K - $3.19K
|
1.22K
$23K
|
|
|
|
|
$69.82 - $82.14
$134K - $158K
|
10.4K
$850K
|
|
|
|
|
$34.39 - $39.23
$19.3K - $22K
|
13.8K
$530K
|
|
|
|
|
N/A
|
2.2K
$7K
|
|
|
|
|
$36.95 - $43.71
$4.54K - $5.38K
|
1.74K
$71K
|
|
|
|
|
$15.15 - $16.8
$8.54K - $9.48K
|
4.3K
$70K
|
|
|
|
|
$32.7 - $36.57
$3.83K - $4.28K
|
322
$11K
|
|
First Tr Exchng Traded Fd Vi
|
|
N/A
|
2.96K
$96K
|
|
First Tr Exchng Traded Fd Vi
|
|
N/A
|
7.76K
$262K
|
|
|
|
|
$83.67 - $106.19
$2.01K - $2.55K
|
360
$36K
|
|
|
|
|
$3.31 - $5.61
$8.9K - $15.1K
|
7.35K
$32K
|
|
|
|
|
N/A
|
114
$1K
|
|
|
|
|
$58.09 - $66.74
$26.3K - $30.2K
|
5.96K
$374K
|
|
|
|
|
$34.05 - $37.84
$3.98K - $4.43K
|
576
$21K
|
|
|
|
|
$36.68 - $75.94
$42.1K - $87.2K
|
2.13K
$164K
|
|
|
|
|
$66.62 - $72.7
$4.53K - $4.94K
|
236
$17K
|
|
|
|
|
$21.19 - $21.92
$5.55K - $5.74K
|
5.98K
$130K
|
|
|
|
|
$297.58 - $358.61
$2.68K - $3.23K
|
43
$13K
|
|
|
|
|
N/A
|
28
$1K
|
|
|
|
|
N/A
|
3.52K
$7K
|
|
|
|
|
$5.28 - $6.83
$1.89K - $2.45K
|
3.43K
$18K
|
|