|  |  |                   
      $61.37 - $65.49
      $5.03K - $5.37K
     |                   
              127
              $8K
             |  | 
          
        
          |  |  |                   
      $108.74 - $110.41
      $5K - $5.08K
     |                   
              1
              $0
             |  | 
          
        
          |  |  |                   
      $106.17 - $107.3
      $24.3K - $24.6K
     |                   
              45K
              $4.81M
             |  | 
          
        
          |  |  |                   
      $92.7 - $103.65
      $6.4K - $7.15K
     |                   
              187
              $19K
             |  | 
          
        
          |  |  |                   
      $16.67 - $24.88
      $9.52K - $14.2K
     |                   
              2.15K
              $43K
             |  | 
          
        
          |  |  |                   
      $61.22 - $65.26
      $30.3K - $32.3K
     |                   
              7.17K
              $464K
             |  | 
          
        
          |  |  |                   
      $1.29 - $2.1
      $5.75K - $9.36K
     |                   
              992
              $2K
             |  | 
          
        
          |  |  | 
      N/A
     |                   
              809
              $13K
             |  | 
          
        
          |  |  |                   
      $0.92 - $1.66
      $6.43K - $11.6K
     |                   
              2.62K
              $4K
             |  | 
          
        
          |  |  |                   
      $22.07 - $27.54
      $2.91K - $3.64K
     |                   
              302
              $8K
             |  | 
          
        
          |  |  |                   
      $12.8 - $13.71
      $2.64K - $2.82K
     |                   
              4.37K
              $56K
             |  | 
          
        
          |  |  |                   
      $11.93 - $12.5
      $4.27K - $4.48K
     |                   
              623
              $7K
             |  | 
          
        
          |  |  |                   
      $96.22 - $98.19
      $7.12K - $7.27K
     |                   
              2.18K
              $214K
             |  | 
          
        
          |  |  |                   
      $21.01 - $23.84
      $5K - $5.67K
     |                   
              445
              $10K
             |  | 
          
        
          |  |  |                   
      $5.76 - $7.42
      $3.44K - $4.44K
     |                   
              381
              $2K
             |  | 
          
        
          |  |  |                   
      $8.5 - $14.57
      $5.18K - $8.87K
     |                   
              83
              $1K
             |  | 
          
        
          |  |  |                   
      $72.95 - $78.86
      $6.35K - $6.86K
     |                   
              300
              $23K
             |  | 
          
        
          |  |  |                   
      $35.02 - $40.67
      $560 - $651
     |                   
              2.74K
              $99K
             |  | 
          
        
          |  |  |                   
      $24.87 - $25.69
      $5.12K - $5.29K
     |                   
              3.46K
              $88K
             |  | 
          
        
          | 
                  
    
      
     
      Achieve Life Sciences Inc
     |  | 
      N/A
     |                   
              1.7K
              $5K
             |  | 
          
        
          |  |  |                   
      $1.13 - $1.78
      $3.83K - $6.04K
     |                   
              744
              $1K
             |  | 
          
        
          |  |  |                   
      $10.85 - $11.41
      $4.41K - $4.63K
     |                   
              2.7K
              $30K
             |  | 
          
        
          |  |  | 
      N/A
     |                   
              924
              $4K
             |  | 
          
        
          |  |  |                   
      $8.44 - $13.41
      $2.79K - $4.43K
     |                   
              3.15K
              $28K
             |  | 
          
        
          |  |  |                   
      $28.44 - $36.97
      $3.44K - $4.47K
     |                   
              90
              $3K
             |  | 
          
        
          |  |  | 
      N/A
     |                   
              144
              $1K
             |  | 
          
        
          |  |  |                   
      $44.3 - $49.24
      $3.5K - $3.89K
     |                   
              20
              $1K
             |  | 
          
        
          |  |  |                   
      $5.36 - $5.73
      $4.01K - $4.29K
     |                   
              1.05K
              $6K
             |  | 
          
        
          |  |  |                   
      $2.35 - $3.33
      $3.47K - $4.91K
     |                   
              4.29K
              $10K
             |  | 
          
        
          |  |  |                   
      $17.86 - $23.27
      $15.9K - $20.7K
     |                   
              11.8K
              $240K
             |  | 
          
        
          |  |  |                   
      $17.93 - $22.44
      $2.55K - $3.19K
     |                   
              1.22K
              $23K
             |  | 
          
        
          |  |  |                   
      $69.82 - $82.14
      $134K - $158K
     |                   
              10.4K
              $850K
             |  | 
          
        
          |  |  |                   
      $34.39 - $39.23
      $19.3K - $22K
     |                   
              13.8K
              $530K
             |  | 
          
        
          |  |  | 
      N/A
     |                   
              2.2K
              $7K
             |  | 
          
        
          |  |  |                   
      $36.95 - $43.71
      $4.54K - $5.38K
     |                   
              1.74K
              $71K
             |  | 
          
        
          |  |  |                   
      $15.15 - $16.8
      $8.54K - $9.48K
     |                   
              4.3K
              $70K
             |  | 
          
        
          |  |  |                   
      $32.7 - $36.57
      $3.83K - $4.28K
     |                   
              322
              $11K
             |  | 
          
        
          | 
                  
    
      
     
      First Tr Exchng Traded Fd Vi
     |  | 
      N/A
     |                   
              2.96K
              $96K
             |  | 
          
        
          | 
                  
    
      
     
      First Tr Exchng Traded Fd Vi
     |  | 
      N/A
     |                   
              7.76K
              $262K
             |  | 
          
        
          |  |  |                   
      $83.67 - $106.19
      $2.01K - $2.55K
     |                   
              360
              $36K
             |  | 
          
        
          |  |  |                   
      $3.31 - $5.61
      $8.9K - $15.1K
     |                   
              7.35K
              $32K
             |  | 
          
        
          |  |  | 
      N/A
     |                   
              114
              $1K
             |  | 
          
        
          |  |  |                   
      $58.09 - $66.74
      $26.3K - $30.2K
     |                   
              5.96K
              $374K
             |  | 
          
        
          |  |  |                   
      $34.05 - $37.84
      $3.98K - $4.43K
     |                   
              576
              $21K
             |  | 
          
        
          |  |  |                   
      $36.68 - $75.94
      $42.1K - $87.2K
     |                   
              2.13K
              $164K
             |  | 
          
        
          |  |  |                   
      $66.62 - $72.7
      $4.53K - $4.94K
     |                   
              236
              $17K
             |  | 
          
        
          |  |  |                   
      $21.19 - $21.92
      $5.55K - $5.74K
     |                   
              5.98K
              $130K
             |  | 
          
        
          |  |  |                   
      $297.58 - $358.61
      $2.68K - $3.23K
     |                   
              43
              $13K
             |  | 
          
        
          |  |  | 
      N/A
     |                   
              28
              $1K
             |  | 
          
        
          |  |  | 
      N/A
     |                   
              3.52K
              $7K
             |  |