D.A. Davidson & Co. Davis Fundamental ETF Tr Transaction History

D.A. Davidson & Co.

$15.1 Billion
Q3 2025

A detailed history of D.A. Davidson & Co. transactions in Davis Fundamental ETF Tr stock. As of the latest transaction made, D.A. Davidson & Co. holds 78,624 shares of DFNL stock, worth $3.56 Million. This represents 0.02% of its overall portfolio holdings.

Number of Shares

78,624

Previous 78,949 0.41%

Holding current value

$3.56 Million

Previous $3.39 Million 4.87%

% of portfolio

0.02%

Previous 0.02%

32 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Oct 22, 2025	SELL	$42.35 - $45.92 $13,763 - $14,924	-325 Reduced 0.41%	78,624 $3.56 Million
Q2 2025 Jul 30, 2025	SELL	$34.38 - $42.94 $17,946 - $22,414	-522 Reduced 0.66%	78,949 $3.39 Million
Q1 2025 Apr 28, 2025	BUY	$37.36 - $40.96 $127,024 - $139,264	3,400 Added 4.47%	79,471 $3.12 Million
Q4 2024 Jan 31, 2025	SELL	$36.31 - $41.34 $11,510 - $13,104	-317 Reduced 0.41%	76,071 $2.9 Million
Q3 2024 Nov 13, 2024	SELL	$33.22 - $36.99 $44,747 - $49,825	-1,347 Reduced 1.73%	76,388 $2.83 Million

Q2 2024 Jul 31, 2024	SELL	$31.14 - $34.22 $27,558 - $30,284	-885 Reduced 1.13%	77,735 $2.58 Million
Q1 2024 May 13, 2024	SELL	$29.33 - $33.32 $63,352 - $71,971	-2,160 Reduced 2.67%	78,620 $2.62 Million
Q4 2023 Feb 09, 2024	SELL	$25.44 - $30.8 $133,254 - $161,330	-5,238 Reduced 6.09%	80,780 $2.45 Million
Q3 2023 Nov 08, 2023	SELL	$26.63 - $29.17 $24,233 - $26,544	-910 Reduced 1.05%	86,018 $2.3 Million
Q2 2023 Aug 10, 2023	SELL	$25.05 - $27.14 $41,056 - $44,482	-1,639 Reduced 1.85%	86,928 $2.36 Million
Q1 2023 Apr 25, 2023	BUY	$24.7 - $30.03 $247 - $300	10 Added 0.01%	88,567 $2.3 Million
Q4 2022 Feb 03, 2023	BUY	$24.52 - $29.15 $784 - $932	32 Added 0.04%	88,557 $2.4 Million
Q3 2022 Nov 07, 2022	BUY	$24.47 - $28.66 $8,075 - $9,457	330 Added 0.37%	88,525 $2.17 Million
Q2 2022 Jul 28, 2022	BUY	$25.35 - $30.89 $14,703 - $17,916	580 Added 0.66%	88,195 $2.29 Million
Q1 2022 May 12, 2022	BUY	$28.41 - $33.19 $160,772 - $187,822	5,659 Added 6.9%	87,615 $2.71 Million
Q4 2021 Jan 31, 2022	SELL	$29.81 - $32.89 $5,783 - $6,380	-194 Reduced 0.24%	81,956 $2.51 Million
Q3 2021 Nov 15, 2021	BUY	$28.67 - $31.56 $99,628 - $109,671	3,475 Added 4.42%	82,150 $2.5 Million
Q2 2021 Aug 10, 2021	BUY	$28.42 - $31.44 $218,834 - $242,088	7,700 Added 10.85%	78,675 $2.36 Million
Q1 2021 May 07, 2021	BUY	$23.46 - $28.65 $169,873 - $207,454	7,241 Added 11.36%	70,975 $1.99 Million
Q4 2020 Feb 10, 2021	BUY	$18.97 - $23.97 $3,794 - $4,794	200 Added 0.31%	63,734 $1.52 Million
Q3 2020 Nov 02, 2020	BUY	$18.02 - $20.46 $2,703 - $3,069	150 Added 0.24%	63,534 $1.21 Million
Q2 2020 Aug 10, 2020	SELL	$15.65 - $21.67 $16,009 - $22,168	-1,023 Reduced 1.59%	63,384 $1.17 Million
Q1 2020 May 05, 2020	BUY	$14.27 - $25.72 $21,561 - $38,862	1,511 Added 2.4%	64,407 $1.08 Million
Q4 2019 Feb 14, 2020	SELL	$22.56 - $26.28 $10,152 - $11,826	-450 Reduced 0.71%	62,896 $1.6 Million
Q3 2019 Nov 05, 2019	BUY	$23.51 - $24.11 $9,874 - $10,126	420 Added 0.67%	63,346 $1.51 Million
Q2 2019 Aug 13, 2019	BUY	N/A	1,870 Added 3.06%	62,926 $1.47 Million
Q1 2019 May 13, 2019	BUY	N/A	4,040 Added 7.09%	61,056 $1.35 Million
Q4 2018 Jan 29, 2019	BUY	N/A	7,201 Added 14.46%	57,016 $1.17 Million
Q3 2018 Nov 13, 2018	BUY	N/A	4,130 Added 9.04%	49,815 $1.23 Million
Q2 2018 Aug 02, 2018	BUY	N/A	6,000 Added 15.12%	45,685 $1.08 Million
Q1 2018 May 04, 2018	BUY	N/A	13,398 Added 50.97%	39,685 $951,000
Q4 2017 Feb 08, 2018	BUY	N/A	26,287	26,287 $630,000

Others Institutions Holding DFNL

# of Institutions

Shares Held

4.82M

Call Options Held

Put Options Held

View Full List

About DAVIS FUNDAMENTAL ETF TR

Ticker DFNL
Sector ETFs
Industry ETFs

More about DFNL

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of D.A. Davidson & Co., based on Form 13F filings with the SEC.

News

Stay updated on D.A. Davidson & Co. with notifications on news.

Account