D.A. Davidson & Co. Ishares Msci Eafe Min Vol Fact Transaction History

D.A. Davidson & Co.

$15.1 Billion
Q3 2025

A detailed history of D.A. Davidson & Co. transactions in Ishares Msci Eafe Min Vol Fact stock. As of the latest transaction made, D.A. Davidson & Co. holds 38,345 shares of EFAV stock, worth $3.31 Million. This represents 0.02% of its overall portfolio holdings.

Number of Shares

38,345

Previous 38,471 0.33%

Holding current value

$3.31 Million

Previous $3.23 Million 0.59%

% of portfolio

0.02%

Previous 0.02%

34 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Oct 22, 2025	SELL	$81.76 - $86.36 $10,301 - $10,881	-126 Reduced 0.33%	38,345 $3.25 Million
Q2 2025 Jul 30, 2025	SELL	$73.0 - $85.5 $141,839 - $166,126	-1,943 Reduced 4.81%	38,471 $3.23 Million
Q1 2025 Apr 28, 2025	SELL	$69.81 - $78.9 $3.79 Million - $4.29 Million	-54,331 Reduced 57.34%	40,414 $3.15 Million
Q4 2024 Jan 31, 2025	SELL	$70.1 - $76.53 $376,016 - $410,506	-5,364 Reduced 5.36%	94,745 $6.7 Million
Q3 2024 Nov 13, 2024	SELL	$69.31 - $77.34 $150,056 - $167,441	-2,165 Reduced 2.12%	100,109 $7.68 Million

Q2 2024 Jul 31, 2024	BUY	$67.82 - $72.36 $110,750 - $118,163	1,633 Added 1.62%	102,274 $7.09 Million
Q1 2024 May 13, 2024	SELL	$67.46 - $71.15 $40,475 - $42,690	-600 Reduced 0.59%	100,641 $7.13 Million
Q4 2023 Feb 09, 2024	SELL	$63.1 - $69.34 $197,566 - $217,103	-3,131 Reduced 3.0%	101,241 $7.02 Million
Q3 2023 Nov 08, 2023	SELL	$65.15 - $69.15 $121,765 - $129,241	-1,869 Reduced 1.76%	104,372 $6.81 Million
Q2 2023 Aug 10, 2023	SELL	$66.75 - $70.85 $60,408 - $64,119	-905 Reduced 0.84%	106,241 $7.17 Million
Q1 2023 Apr 25, 2023	BUY	$63.8 - $67.65 $1,339 - $1,420	21 Added 0.02%	107,146 $7.25 Million
Q4 2022 Feb 03, 2023	BUY	$56.25 - $64.99 $10,462 - $12,088	186 Added 0.17%	107,125 $6.81 Million
Q3 2022 Nov 07, 2022	SELL	$56.69 - $65.94 $200,739 - $233,493	-3,541 Reduced 3.21%	106,939 $6.1 Million
Q2 2022 Jul 28, 2022	BUY	$61.24 - $72.68 $84,327 - $100,080	1,377 Added 1.26%	110,480 $6.99 Million
Q1 2022 May 12, 2022	BUY	$67.73 - $76.65 $120,220 - $136,053	1,775 Added 1.65%	109,103 $7.87 Million
Q4 2021 Jan 31, 2022	SELL	$74.33 - $77.96 $83,769 - $87,860	-1,127 Reduced 1.04%	107,328 $8.24 Million
Q3 2021 Nov 15, 2021	BUY	$75.34 - $79.52 $30,889 - $32,603	410 Added 0.38%	108,455 $8.17 Million
Q2 2021 Aug 10, 2021	SELL	$73.48 - $77.31 $249,464 - $262,467	-3,395 Reduced 3.05%	108,045 $8.16 Million
Q1 2021 May 07, 2021	BUY	$70.92 - $74.68 $2.85 Million - $3 Million	40,180 Added 56.39%	111,440 $8.13 Million
Q4 2020 Feb 10, 2021	SELL	$65.49 - $73.81 $195,094 - $219,879	-2,979 Reduced 4.01%	71,260 $5.23 Million
Q3 2020 Nov 02, 2020	SELL	$66.21 - $69.64 $176,317 - $185,451	-2,663 Reduced 3.46%	74,239 $5.06 Million
Q2 2020 Aug 10, 2020	SELL	$59.53 - $68.92 $2.73 Million - $3.16 Million	-45,802 Reduced 37.33%	76,902 $5.08 Million
Q1 2020 May 05, 2020	BUY	$54.87 - $75.75 $612,678 - $845,824	11,166 Added 10.01%	122,704 $7.61 Million
Q4 2019 Feb 14, 2020	BUY	$71.94 - $75.68 $414,230 - $435,765	5,758 Added 5.44%	111,538 $8.31 Million
Q3 2019 Nov 05, 2019	BUY	$70.31 - $73.75 $92,387 - $96,907	1,314 Added 1.26%	105,780 $7.75 Million
Q2 2019 Aug 13, 2019	BUY	$70.31 - $73.27 $273,716 - $285,240	3,893 Added 3.87%	104,466 $7.59 Million
Q1 2019 May 13, 2019	BUY	$66.36 - $72.4 $36,896 - $40,254	556 Added 0.56%	100,573 $7 Million
Q4 2018 Jan 29, 2019	BUY	$65.01 - $72.73 $309,447 - $346,194	4,760 Added 5.0%	100,017 $6.67 Million
Q3 2018 Nov 13, 2018	BUY	$70.42 - $73.23 $60,490 - $62,904	859 Added 0.91%	95,257 $6.94 Million
Q2 2018 Aug 02, 2018	SELL	$70.89 - $74.83 $461,777 - $487,442	-6,514 Reduced 6.46%	94,398 $6.72 Million
Q1 2018 May 04, 2018	BUY	$70.61 - $76.47 $63,549 - $68,823	900 Added 0.9%	100,912 $7.44 Million
Q4 2017 Feb 08, 2018	BUY	$71.02 - $73.23 $1.08 Million - $1.11 Million	15,157 Added 17.86%	100,012 $7.3 Million
Q3 2017 Nov 08, 2017	BUY	$70.55 - $71.06 $280,012 - $282,037	3,969 Added 4.91%	84,855 $6.03 Million
Q2 2017 Aug 11, 2017	BUY	N/A	80,886	80,886 $0

Others Institutions Holding EFAV

# of Institutions

583

Shares Held

36.2M

Call Options Held

Put Options Held

View Full List

About ISHARES MSCI EAFE MIN VOL FACT

Ticker EFAV
Sector ETFs
Industry ETFs

More about EFAV

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of D.A. Davidson & Co., based on Form 13F filings with the SEC.

News

Stay updated on D.A. Davidson & Co. with notifications on news.

Account