D.A. Davidson & Co. Invesco Ftse Rafi Us 1500 Smal Transaction History

D.A. Davidson & Co.

$13.8 Billion
Q2 2025

A detailed history of D.A. Davidson & Co. transactions in Invesco Ftse Rafi Us 1500 Smal stock. As of the latest transaction made, D.A. Davidson & Co. holds 25,213 shares of PRFZ stock, worth $1.14 Million. This represents 0.01% of its overall portfolio holdings.

Number of Shares

25,213

Previous 25,391 0.7%

Holding current value

$1.14 Million

Previous $961,000 6.66%

% of portfolio

0.01%

Previous 0.01%

29 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2025 Jul 30, 2025	SELL	$33.13 - $40.67 $5,897 - $7,239	-178 Reduced 0.7%	25,213 $1.03 Million
Q1 2025 Apr 28, 2025	BUY	$37.35 - $43.35 $112,012 - $130,006	2,999 Added 13.39%	25,391 $961,000
Q4 2024 Jan 31, 2025	BUY	$40.82 - $45.39 $86,252 - $95,909	2,113 Added 10.42%	22,392 $931,000
Q3 2024 Nov 13, 2024	BUY	$37.68 - $42.0 $296,843 - $330,876	7,878 Added 63.53%	20,279 $842,000
Q2 2024 Jul 31, 2024	SELL	$36.18 - $39.61 $1,483 - $1,624	-41 Reduced 0.33%	12,401 $472,000
Q1 2024 May 13, 2024	SELL	$35.39 - $39.28 $39,424 - $43,757	-1,114 Reduced 8.22%	12,442 $488,000
Q4 2023 Feb 09, 2024	BUY	$30.38 - $38.15 $13,488 - $16,938	444 Added 3.39%	13,556 $508,000
Q3 2023 Nov 08, 2023	BUY	$32.42 - $178.83 $340,053 - $1.88 Million	10,489 Added 399.89%	13,112 $432,000
Q2 2023 Aug 10, 2023	BUY	$154.7 - $172.29 $618 - $689	4 Added 0.15%	2,623 $450,000
Q1 2023 Apr 25, 2023	BUY	$156.56 - $179.35 $1,409 - $1,614	9 Added 0.34%	2,619 $430,000
Q4 2022 Feb 03, 2023	SELL	$29.73 - $170.26 $7,016 - $40,181	-236 Reduced 8.29%	2,610 $413,000
Q3 2022 Nov 07, 2022	BUY	$29.14 - $177.75 $262 - $1,599	9 Added 0.32%	2,846 $415,000
Q2 2022 Jul 28, 2022	SELL	$149.12 - $184.64 $33,999 - $42,097	-228 Reduced 7.44%	2,837 $435,000
Q1 2022 May 12, 2022	SELL	$172.02 - $194.71 $12,385 - $14,019	-72 Reduced 2.3%	3,065 $560,000
Q4 2021 Jan 31, 2022	SELL	$181.11 - $201.01 $6,882 - $7,638	-38 Reduced 1.2%	3,137 $601,000
Q3 2021 Nov 15, 2021	BUY	$172.95 - $188.37 $9,512 - $10,360	55 Added 1.76%	3,175 $579,000
Q2 2021 Aug 10, 2021	SELL	$174.76 - $191.37 $2,097 - $2,296	-12 Reduced 0.38%	3,120 $583,000
Q1 2021 May 07, 2021	SELL	$149.19 - $186.18 $1,939 - $2,420	-13 Reduced 0.41%	3,132 $552,000
Q4 2020 Feb 10, 2021	BUY	$118.92 - $151.55 $1,902 - $2,424	16 Added 0.51%	3,145 $475,000
Q3 2020 Nov 02, 2020	BUY	$108.56 - $125.07 $759 - $875	7 Added 0.22%	3,129 $366,000
Q2 2020 Aug 10, 2020	SELL	$81.46 - $123.86 $22,157 - $33,689	-272 Reduced 8.01%	3,122 $349,000
Q1 2020 May 05, 2020	SELL	$79.31 - $138.92 $10,786 - $18,893	-136 Reduced 3.85%	3,394 $304,000
Q4 2019 Feb 14, 2020	SELL	$123.01 - $137.55 $8,364 - $9,353	-68 Reduced 1.89%	3,530 $483,000
Q3 2019 Nov 05, 2019	SELL	$119.31 - $131.19 $5,846 - $6,428	-49 Reduced 1.34%	3,598 $457,000
Q2 2019 Aug 13, 2019	SELL	$119.99 - $133.64 $119 - $133	-1 Reduced 0.03%	3,647 $466,000
Q1 2019 May 13, 2019	BUY	$112.86 - $133.3 $24,942 - $29,459	221 Added 6.45%	3,648 $465,000
Q4 2018 Jan 29, 2019	BUY	$107.24 - $140.77 $3,324 - $4,363	31 Added 0.91%	3,427 $390,000
Q3 2018 Nov 13, 2018	BUY	$139.56 - $146.04 $7,396 - $7,740	53 Added 1.59%	3,396 $483,000
Q2 2018 Aug 02, 2018	BUY	$125.73 - $143.08 $420,315 - $478,316	3,343 New	3,343 $465,000

Others Institutions Holding PRFZ

# of Institutions

316

Shares Held

23.1M

Call Options Held

Put Options Held

View Full List

About INVESCO FTSE RAFI US 1500 SMAL

Ticker PRFZ
Sector ETFs
Industry ETFs

More about PRFZ

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of D.A. Davidson & Co., based on Form 13F filings with the SEC.

News

Stay updated on D.A. Davidson & Co. with notifications on news.

Account