D. E. Shaw & Co., Inc. Simulations Plus, Inc. Transaction History

D. E. Shaw & Co., Inc.

$156 Billion
Q3 2025

A detailed history of D. E. Shaw & Co., Inc. transactions in Simulations Plus, Inc. stock. As of the latest transaction made, D. E. Shaw & Co., Inc. holds 217,810 shares of SLP stock, worth $3.77 Million. This represents 0.0% of its overall portfolio holdings.

Number of Shares

217,810

Holding current value

$3.77 Million

% of portfolio

0.0%

19 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 14, 2025	BUY	$12.46 - $18.36 $2.71 Million - $4 Million	217,810 New	217,810 $3.28 Million
Q1 2025 May 15, 2025	BUY	$24.0 - $37.01 $9,840 - $15,174	410 Added 0.77%	53,742 $1.32 Million
Q4 2024 Feb 14, 2025	BUY	$27.22 - $34.28 $725,712 - $913,939	26,661 Added 99.96%	53,332 $1.49 Million
Q3 2024 Nov 14, 2024	BUY	$30.46 - $46.86 $654,006 - $1.01 Million	21,471 Added 412.9%	26,671 $853,000
Q2 2024 Aug 14, 2024	SELL	$38.46 - $50.95 $34,614 - $45,855	-900 Reduced 14.75%	5,200 $252,000
Q1 2024 May 15, 2024	SELL	$37.48 - $44.74 $71,212 - $85,006	-1,900 Reduced 23.75%	6,100 $251,000
Q4 2023 Feb 14, 2024	SELL	$33.36 - $45.71 $127,668 - $174,932	-3,827 Reduced 32.36%	8,000 $358,000
Q3 2023 Nov 14, 2023	BUY	$40.03 - $51.51 $118,368 - $152,315	2,957 Added 33.34%	11,827 $493,000
Q2 2023 Aug 14, 2023	BUY	$40.45 - $48.0 $99,911 - $118,560	2,470 Added 38.59%	8,870 $384,000
Q1 2023 May 15, 2023	BUY	$34.96 - $43.94 $3,461 - $4,350	99 Added 1.57%	6,400 $281,000
Q4 2022 Feb 14, 2023	BUY	$36.55 - $51.15 $18,311 - $25,626	501 Added 8.64%	6,301 $230,000
Q3 2022 Nov 14, 2022	BUY	$47.75 - $66.88 $276,950 - $387,904	5,800 New	5,800 $282,000
Q3 2020 Nov 16, 2020	SELL	$57.51 - $75.36 $274,092 - $359,165	-4,766 Closed	0 $0
Q2 2020 Aug 14, 2020	SELL	$32.91 - $59.82 $46,073 - $83,748	-1,400 Reduced 22.71%	4,766 $285,000
Q1 2020 May 15, 2020	SELL	$26.79 - $38.99 $129,502 - $188,477	-4,834 Reduced 43.95%	6,166 $215,000
Q4 2019 Feb 14, 2020	BUY	$29.07 - $35.63 $44,360 - $54,371	1,526 Added 16.11%	11,000 $320,000
Q3 2019 Nov 14, 2019	BUY	$28.19 - $41.75 $267,072 - $395,539	9,474 New	9,474 $329,000
Q3 2018 Nov 14, 2018	SELL	$17.1 - $23.55 $174,898 - $240,869	-10,228 Closed	0 $0
Q2 2018 Aug 14, 2018	BUY	$14.65 - $23.75 $149,840 - $242,915	10,228 New	10,228 $228,000

Others Institutions Holding SLP

# of Institutions

182

Shares Held

17.5M

Call Options Held

38.3K

Put Options Held

27.7K

View Full List

About Simulations Plus, Inc.

Ticker SLP
Exchange NASDAQ
Sector Healthcare
Industry Health Information Services
Shares Outstandng 20,297,700
Market Cap $351M
Description
Simulations Plus, Inc. develops drug discovery and development software for modeling and simulation, and prediction of molecular properties utilizing artificial intelligence and machine learning based technology worldwide. It operates through four segments: Simulations Plus, Cognigen, DILIsym, and Lixoft. The company offers GastroPlus, which sim...

More about SLP

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of D. E. Shaw & Co., Inc., based on Form 13F filings with the SEC.

News

Stay updated on D. E. Shaw & Co., Inc. with notifications on news.

Account