D. E. Shaw & Co., Inc. Five Below, Inc Transaction History

D. E. Shaw & Co., Inc.

$156 Billion
Q3 2025

A detailed history of D. E. Shaw & Co., Inc. transactions in Five Below, Inc stock. As of the latest transaction made, D. E. Shaw & Co., Inc. holds 2,076,318 shares of FIVE stock, worth $305 Million. This represents 0.21% of its overall portfolio holdings.

Number of Shares

2,076,318

Previous 2,884,298 28.01%

Holding current value

$305 Million

Previous $378 Million 15.11%

% of portfolio

0.21%

Previous 0.3%

27 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 14, 2025	SELL	$128.78 - $155.44 $104 Million - $126 Million	-807,980 Reduced 28.01%	2,076,318 $321 Million
Q2 2025 Aug 14, 2025	BUY	$55.75 - $131.18 $140 Million - $330 Million	2,518,452 Added 688.39%	2,884,298 $378 Million
Q1 2025 May 15, 2025	SELL	$72.25 - $103.2 $52.2 Million - $74.6 Million	-723,050 Reduced 66.4%	365,846 $27.4 Million
Q4 2024 Feb 14, 2025	SELL	$83.0 - $115.97 $19.5 Million - $27.2 Million	-234,396 Reduced 17.71%	1,088,896 $114 Million
Q3 2024 Nov 14, 2024	BUY	$64.97 - $108.47 $82.9 Million - $138 Million	1,276,283 Added 2714.98%	1,323,292 $117 Million
Q2 2024 Aug 14, 2024	BUY	$108.97 - $178.88 $4.97 Million - $8.15 Million	45,577 Added 3182.75%	47,009 $5.12 Million
Q1 2024 May 15, 2024	SELL	$170.99 - $215.51 $5.79 Million - $7.3 Million	-33,856 Reduced 95.94%	1,432 $259,000
Q4 2023 Feb 14, 2024	BUY	$155.83 - $213.84 $5.5 Million - $7.55 Million	35,288 New	35,288 $7.52 Million
Q2 2023 Aug 14, 2023	BUY	$169.35 - $217.18 $3.42 Million - $4.39 Million	20,224 Added 89.57%	42,804 $8.41 Million
Q1 2023 May 15, 2023	SELL	$171.88 - $210.47 $157,270 - $192,580	-915 Reduced 3.89%	22,580 $4.65 Million
Q4 2022 Feb 14, 2023	SELL	$131.21 - $187.48 $44,086 - $62,993	-336 Reduced 1.41%	23,495 $4.16 Million
Q3 2022 Nov 14, 2022	SELL	$112.99 - $147.38 $13.3 Million - $17.3 Million	-117,574 Reduced 83.15%	23,831 $3.28 Million
Q2 2022 Aug 15, 2022	BUY	$113.43 - $183.96 $7.57 Million - $12.3 Million	66,694 Added 89.27%	141,405 $16 Million
Q1 2022 May 16, 2022	SELL	$145.17 - $207.71 $1.96 Million - $2.8 Million	-13,504 Reduced 15.31%	74,711 $11.8 Million
Q4 2021 Feb 14, 2022	BUY	$166.95 - $218.76 $13.1 Million - $17.1 Million	78,220 Added 782.59%	88,215 $18.3 Million
Q3 2021 Nov 15, 2021	SELL	$176.81 - $236.21 $17.8 Million - $23.7 Million	-100,451 Reduced 90.95%	9,995 $1.77 Million
Q2 2021 Aug 16, 2021	BUY	$177.87 - $202.86 $661,320 - $754,233	3,718 Added 3.48%	110,446 $21.3 Million
Q1 2021 May 17, 2021	BUY	$167.09 - $199.96 $14.4 Million - $17.2 Million	85,993 Added 414.72%	106,728 $20.4 Million
Q4 2020 Feb 16, 2021	BUY	$125.35 - $174.98 $2.22 Million - $3.1 Million	17,735 Added 591.17%	20,735 $3.63 Million
Q2 2020 Aug 14, 2020	SELL	$62.72 - $113.67 $1.69 Million - $3.06 Million	-26,880 Reduced 89.96%	3,000 $321,000
Q4 2019 Feb 14, 2020	SELL	$116.02 - $133.63 $2.41 Million - $2.78 Million	-20,769 Reduced 41.01%	29,880 $3.82 Million
Q3 2019 Nov 14, 2019	SELL	$104.43 - $135.01 $442,469 - $572,037	-4,237 Reduced 7.72%	50,649 $6.39 Million
Q2 2019 Aug 14, 2019	SELL	$117.76 - $147.5 $3.84 Million - $4.81 Million	-32,600 Reduced 37.26%	54,886 $6.59 Million
Q1 2019 May 15, 2019	BUY	$103.7 - $131.63 $8.77 Million - $11.1 Million	84,554 Added 2883.83%	87,486 $10.9 Million
Q4 2018 Feb 14, 2019	SELL	$89.61 - $128.13 $30.9 Million - $44.2 Million	-344,675 Reduced 99.16%	2,932 $300,000
Q2 2018 Aug 14, 2018	BUY	$70.5 - $102.09 $23.5 Million - $34 Million	332,693 Added 2230.74%	347,607 $34 Million
Q1 2018 May 15, 2018	BUY	$61.94 - $73.34 $923,773 - $1.09 Million	14,914 New	14,914 $1.09 Million

Others Institutions Holding FIVE

# of Institutions

588

Shares Held

56M

Call Options Held

1.78M

Put Options Held

994K

View Full List

About FIVE BELOW, INC

Ticker FIVE
Exchange NASDAQ
Sector Consumer Cyclical
Industry Specialty Retail
Shares Outstandng 55,507,200
Market Cap $8.16B
Description
Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and t-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, s...

More about FIVE

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of D. E. Shaw & Co., Inc., based on Form 13F filings with the SEC.

News

Stay updated on D. E. Shaw & Co., Inc. with notifications on news.

Account