|
|
|
$58.07 - $58.69
$580,700 - $586,900
|
|
14,500
$851,000
|
|
|
|
|
$58.02 - $58.88
$43.3 Million - $43.9 Million
|
|
4,500
$261,000
|
|
|
|
|
$57.74 - $59.13
$8.64 Million - $8.84 Million
|
|
750,753
$44.3 Million
|
|
|
|
|
$57.55 - $58.0
$3.95 Million - $3.98 Million
|
|
900,319
$52.2 Million
|
|
|
|
|
$57.88 - $58.54
$6.6 Million - $6.68 Million
|
|
968,975
$56.3 Million
|
|
|
|
|
$57.34 - $58.41
$2.82 Million - $2.87 Million
|
|
1,083,050
$63.2 Million
|
|
|
|
|
$57.47 - $57.91
$4.14 Million - $4.17 Million
|
|
1,132,145
$65.2 Million
|
|
|
|
|
$57.72 - $58.69
$5.77 Million - $5.87 Million
|
|
1,204,145
$69.5 Million
|
|
|
|
|
$57.32 - $58.77
$14.9 Million - $15.3 Million
|
|
1,104,170
$64.6 Million
|
|
|
|
|
$57.38 - $58.13
$14.9 Million - $15.1 Million
|
|
844,910
$48.9 Million
|
|
|
|
|
$57.38 - $58.13
$6.79 Million - $6.88 Million
|
|
844,010
$48.8 Million
|
|
|
|
|
$57.67 - $59.08
$2.22 Million - $2.27 Million
|
|
962,286
$55.6 Million
|
|
|
|
|
$58.29 - $59.37
$8.84 Million - $9 Million
|
|
923,861
$54.4 Million
|
|
|
|
|
$59.19 - $60.79
$3.47 Million - $3.56 Million
|
|
772,246
$45.8 Million
|
|
|
|
|
$60.79 - $61.43
$52,340 - $52,891
|
|
713,696
$43.4 Million
|
|
|
|
|
$61.39 - $61.54
$2.57 Million - $2.58 Million
|
|
714,557
$43.9 Million
|
|
|
|
|
$61.41 - $61.64
$6.54 Million - $6.57 Million
|
|
672,647
$41.3 Million
|
|
|
|
|
$61.49 - $61.63
$7.57 Million - $7.58 Million
|
|
779,171
$47.9 Million
|
|
|
|
|
$61.6 - $62.06
$4.43 Million - $4.46 Million
|
|
656,110
$40.4 Million
|
|
|
|
|
$62.07 - $62.21
$4.08 Million - $4.09 Million
|
|
584,260
$36.3 Million
|
|
|
|
|
$62.08 - $62.28
$10.2 Million - $10.3 Million
|
|
518,510
$32.3 Million
|
|
|
|
|
$60.83 - $62.34
$18.5 Million - $19 Million
|
|
353,900
$22.1 Million
|
|
|
|
|
$60.69 - $61.1
$182,070 - $183,300
|
|
49,000
$2.98 Million
|
|
|
|
|
$60.71 - $60.94
$2.79 Million - $2.8 Million
|
|
46,000
$2.8 Million
|
|
