|
|
$50.4 - $50.89
$18.1M - $18.2M
|
358K
$18.2M
|
|
|
|
$49.74 - $58.96
$9.71M - $11.5M
|
198K
$11.7M
|
|
|
|
$182.82 - $196.21
$7.75M - $8.31M
|
65.6K
$12.3M
|
|
|
|
$105.3 - $106.24
$3.92M - $3.95M
|
37.5K
$3.96M
|
|
|
|
$91.45 - $91.75
$2.62M - $2.63M
|
167K
$15.3M
|
|
|
|
$47.32 - $52.19
$649K - $715K
|
46.7K
$2.33M
|
|
|
|
$137.61 - $149.68
$678K - $738K
|
5.16K
$752K
|
|
|
|
$147.73 - $169.24
$579K - $663K
|
9.69K
$1.44M
|
|
|
|
$85.7 - $93.96
$237K - $260K
|
2.98K
$278K
|
|
|
|
$369.1 - $427.61
$438K - $508K
|
6.07K
$2.25M
|
|
|
|
$39.18 - $43.52
$148K - $165K
|
15.4K
$642K
|
|
|
|
$74.7 - $80.27
$137K - $147K
|
5.29K
$416K
|
|
|
|
$83.19 - $90.99
$113K - $124K
|
4.54K
$390K
|
|
|
|
$48.33 - $49.5
$90.8K - $93K
|
1.88K
$91K
|
|
|
|
$128.78 - $141.67
$84K - $92.4K
|
1.23K
$160K
|
|
|
|
$114.57 - $118.14
$74.5K - $76.8K
|
1.86K
$220K
|
|
|
|
$82.81 - $92.93
$193K - $216K
|
43.8K
$3.73M
|
|
|
|
$250.16 - $278.79
$36K - $40.1K
|
621
$157K
|
|
|
|
$507.05 - $563.67
$176K - $196K
|
6.35K
$3.26M
|
|
|
|
$170.36 - $201.04
$26.1K - $30.8K
|
153
$26K
|
|
|
|
$25.77 - $27.6
$23K - $24.7K
|
894
$23K
|
|
|
|
$318.51 - $391.75
$143K - $176K
|
3.04K
$988K
|
|
|
|
N/A
|
188
$14K
|
|
|
|
$42.18 - $45.16
$5.78K - $6.19K
|
137
$6K
|
|
|
|
$107.24 - $116.37
$4.29K - $4.65K
|
40
$4K
|
|
|
|
$55.47 - $61.45
$2.16K - $2.4K
|
504
$29K
|
|
|
|
$24.6 - $24.99
$1.25K - $1.27K
|
819
$20K
|
|
|
|
$87.68 - $94.52
$2.19K - $2.36K
|
25
$2K
|
|
|
|
$33.28 - $36.41
$865 - $947
|
207
$7K
|
|
|
|
$85.92 - $101.48
$172 - $203
|
322
$30K
|
|
|
|
$30.46 - $36.6
$1.04K - $1.24K
|
34
$1K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
3.45K
$0
|
|
|
|
$21.28 - $23.81
$319 - $357
|
675
$14K
|
|
|
|
N/A
|
15
$0
|
|
|
|
$6.2 - $10.66
$335 - $576
|
54
$0
|
|
|
|
$41.78 - $50.35
$209 - $252
|
190
$8K
|
|
|
|
$94.86 - $97.12
$379 - $388
|
4
$0
|
|
|
|
N/A
|
83
$0
|
|
|
|
$95.35 - $107.82
$3.05K - $3.45K
|
530
$50K
|
|
|
|
$39.61 - $47.74
$3.96K - $4.77K
|
10K
$417K
|
|
|
|
$96.87 - $114.0
$484 - $570
|
1.61K
$158K
|
|
|
|
$222.15 - $428.22
$89.3K - $172K
|
1.94K
$501K
|
|
|
|
$198.1 - $229.79
$484K - $561K
|
45.7K
$9.11M
|
|
|
|
$190.26 - $242.06
$1.71K - $2.18K
|
24.9K
$4.74M
|
|
|
|
$554.06 - $615.85
$2.33M - $2.59M
|
134K
$75M
|
|