A detailed history of Duncker Streett & CO Inc transactions in Microsoft Corp stock. As of the latest transaction made, Duncker Streett & CO Inc holds 48,044 shares of MSFT stock, worth $20.2 Million. This represents 4.17% of its overall portfolio holdings.

Number of Shares
48,044
Previous 47,809 0.49%
Holding current value
$20.2 Million
Previous $20.1 Million 6.76%
% of portfolio
4.17%
Previous 4.01%

Shares

28 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q2 2024

Jul 31, 2024

BUY
$389.33 - $452.85 $91,492 - $106,419
235 Added 0.49%
48,044 $21.5 Million
Q1 2024

Apr 23, 2024

BUY
$367.75 - $429.37 $127,977 - $149,420
348 Added 0.73%
47,809 $20.1 Million
Q4 2023

Jan 30, 2024

BUY
$313.39 - $382.7 $918,232 - $1.12 Million
2,930 Added 6.58%
47,461 $17.8 Million
Q3 2023

Oct 26, 2023

SELL
$312.14 - $359.49 $64,300 - $74,054
-206 Reduced 0.46%
44,531 $14.1 Million
Q2 2023

Jul 20, 2023

BUY
$275.42 - $348.1 $195,272 - $246,802
709 Added 1.61%
44,737 $15.2 Million
Q1 2023

Apr 24, 2023

SELL
$222.31 - $288.3 $1.1 Million - $1.43 Million
-4,954 Reduced 10.11%
44,028 $12.7 Million
Q4 2022

Jan 25, 2023

SELL
$214.25 - $257.22 $78,844 - $94,656
-368 Reduced 0.75%
48,982 $0
Q3 2022

Nov 04, 2022

SELL
$232.9 - $293.47 $14,439 - $18,195
-62 Reduced 0.13%
49,350 $11.5 Million
Q2 2022

Aug 04, 2022

SELL
$242.26 - $314.97 $1.08 Million - $1.41 Million
-4,462 Reduced 8.28%
49,412 $12.7 Million
Q1 2022

May 09, 2022

SELL
$275.85 - $334.75 $984,508 - $1.19 Million
-3,569 Reduced 6.21%
53,874 $16.6 Million
Q4 2021

Feb 08, 2022

SELL
$283.11 - $343.11 $35,671 - $43,231
-126 Reduced 0.22%
57,443 $19.3 Million
Q3 2021

Nov 03, 2021

SELL
$271.6 - $305.22 $338,142 - $379,998
-1,245 Reduced 2.12%
57,569 $16.2 Million
Q2 2021

Jul 27, 2021

SELL
$239.0 - $271.4 $415,860 - $472,235
-1,740 Reduced 2.87%
58,814 $15.9 Million
Q1 2021

Apr 28, 2021

SELL
$212.25 - $244.99 $730,564 - $843,255
-3,442 Reduced 5.38%
60,554 $14.3 Million
Q4 2020

Feb 02, 2021

BUY
$202.33 - $224.96 $301,269 - $334,965
1,489 Added 2.38%
63,996 $14.2 Million
Q3 2020

Oct 28, 2020

BUY
$200.39 - $231.65 $995,737 - $1.15 Million
4,969 Added 8.64%
62,507 $13.1 Million
Q2 2020

Jul 22, 2020

BUY
$152.11 - $203.51 $302,851 - $405,188
1,991 Added 3.58%
57,538 $11.7 Million
Q1 2020

Apr 27, 2020

SELL
$135.42 - $188.7 $236,714 - $329,847
-1,748 Reduced 3.05%
55,547 $8.76 Million
Q4 2019

Jan 27, 2020

SELL
$134.65 - $158.96 $144,479 - $170,564
-1,073 Reduced 1.84%
57,295 $9.04 Million
Q3 2019

Oct 31, 2019

SELL
$132.21 - $141.34 $22,343 - $23,886
-169 Reduced 0.29%
58,368 $8.11 Million
Q2 2019

Jul 24, 2019

SELL
$119.02 - $137.78 $41,061 - $47,534
-345 Reduced 0.59%
58,537 $7.84 Million
Q1 2019

Apr 29, 2019

BUY
$97.4 - $120.22 $96,815 - $119,498
994 Added 1.72%
58,882 $6.95 Million
Q4 2018

Jan 24, 2019

SELL
$94.13 - $115.61 $82,834 - $101,736
-880 Reduced 1.5%
57,888 $5.88 Million
Q3 2018

Oct 22, 2018

BUY
$99.05 - $114.67 $11,786 - $13,645
119 Added 0.2%
58,768 $6.72 Million
Q2 2018

Jul 23, 2018

BUY
$88.52 - $102.49 $112,331 - $130,059
1,269 Added 2.21%
58,649 $5.78 Million
Q1 2018

Apr 26, 2018

SELL
$85.01 - $96.77 $30,263 - $34,450
-356 Reduced 0.62%
57,380 $5.24 Million
Q4 2017

Jan 23, 2018

BUY
$74.26 - $86.85 $615,615 - $719,986
8,290 Added 16.77%
57,736 $4.94 Million
Q3 2017

Oct 25, 2017

BUY
$71.41 - $75.44 $3.53 Million - $3.73 Million
49,446
49,446 $3.68 Million

Others Institutions Holding MSFT

About MICROSOFT CORP


  • Ticker MSFT
  • Exchange NASDAQ
  • Sector Technology
  • Industry Software—Infrastructure
  • Shares Outstandng 7,454,470,144
  • Market Cap $3.13T
  • Description
  • Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company operates in three segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 ...
More about MSFT
Track This Portfolio

Track Duncker Streett & CO Inc Portfolio

Follow Duncker Streett & CO Inc and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Duncker Streett & CO Inc, based on Form 13F filings with the SEC.

News

Stay updated on Duncker Streett & CO Inc with notifications on news.