|
|
|
$45.19 - $45.98
$8.67 Million - $8.82 Million
|
|
173,249
$7.75 Million
|
|
|
|
|
$45.38 - $46.88
$777,359 - $803,054
|
|
365,008
$16.7 Million
|
|
|
|
|
$46.69 - $48.31
$177,608 - $183,771
|
|
382,138
$17.9 Million
|
|
|
|
|
$48.27 - $48.89
$3.34 Million - $3.39 Million
|
|
378,334
$18.3 Million
|
|
|
|
|
$48.75 - $48.98
$2.9 Million - $2.91 Million
|
|
309,070
$15.1 Million
|
|
|
|
|
$48.68 - $48.98
$483,489 - $486,469
|
|
249,627
$12.2 Million
|
|
|
|
|
$48.69 - $49.19
$11.7 Million - $11.8 Million
|
|
239,695
$11.7 Million
|
|
|
|
|
$42.93 - $48.99
$209,541 - $239,120
|
|
0
$0
|
|
|
|
|
$48.45 - $48.68
$662,844 - $665,991
|
|
4,881
$236,000
|
|
|
|
|
$48.27 - $48.66
$125,695 - $126,710
|
|
18,562
$901,000
|
|
|
|
|
$47.99 - $48.55
$83,742 - $84,719
|
|
15,958
$772,000
|
|
|
|
|
$47.27 - $48.09
$211,060 - $214,721
|
|
17,703
$851,000
|
|
|
|
|
$47.16 - $47.87
$294,608 - $299,043
|
|
22,168
$1.05 Million
|
|
|
|
|
$47.77 - $48.0
$1.62 Million - $1.63 Million
|
|
15,921
$762,000
|
|
|
|
|
$47.78 - $48.17
$190,451 - $192,005
|
|
49,899
$2.39 Million
|
|
|
|
|
$47.96 - $48.44
$356,103 - $359,667
|
|
45,913
$2.2 Million
|
|
|
|
|
$48.36 - $48.8
$156,734 - $158,160
|
|
53,338
$2.58 Million
|
|
|
|
|
$48.67 - $48.72
$536,830 - $537,381
|
|
50,097
$2.44 Million
|
|
|
|
|
N/A
|
|
39,067
$1.91 Million
|
|
