Falcon Wealth Planning Ishares S&P 500 Value ETF Transaction History

Falcon Wealth Planning

$1 Billion
Q3 2025

A detailed history of Falcon Wealth Planning transactions in Ishares S&P 500 Value ETF stock. As of the latest transaction made, Falcon Wealth Planning holds 29,078 shares of IVE stock, worth $5.89 Million. This represents 0.6% of its overall portfolio holdings.

Number of Shares

29,078

Previous 29,326 0.85%

Holding current value

$5.89 Million

Previous $5.73 Million 4.78%

% of portfolio

0.6%

Previous 0.64%

20 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Oct 10, 2025	SELL	$194.44 - $206.51 $48,221 - $51,214	-248 Reduced 0.85%	29,078 $6 Million
Q2 2025 Jul 16, 2025	BUY	$168.34 - $195.42 $497,276 - $577,270	2,954 Added 11.2%	29,326 $5.73 Million
Q1 2025 Apr 24, 2025	BUY	$185.78 - $198.58 $749,622 - $801,270	4,035 Added 18.06%	26,372 $5.03 Million
Q4 2024 Jan 22, 2025	SELL	$189.5 - $206.17 $75,610 - $82,261	-399 Reduced 1.75%	22,337 $4.26 Million
Q3 2024 Oct 30, 2024	BUY	$181.06 - $197.17 $352,885 - $384,284	1,949 Added 9.38%	22,736 $4.48 Million
Q2 2024 Jul 16, 2024	SELL	$176.58 - $186.7 $69,219 - $73,186	-392 Reduced 1.85%	20,787 $3.78 Million
Q1 2024 Apr 15, 2024	SELL	$171.09 - $186.81 $36,271 - $39,603	-212 Reduced 0.99%	21,179 $3.96 Million
Q4 2023 Jan 10, 2024	BUY	$147.64 - $174.21 $1.08 Million - $1.28 Million	7,347 Added 52.31%	21,391 $3.72 Million
Q3 2023 Oct 05, 2023	SELL	$153.33 - $166.75 $7,819 - $8,504	-51 Reduced 0.36%	14,044 $2.16 Million
Q2 2023 Jul 13, 2023	SELL	$149.72 - $161.19 $24,853 - $26,757	-166 Reduced 1.16%	14,095 $2.27 Million
Q1 2023 May 15, 2023	SELL	$144.21 - $159.47 $71,672 - $79,256	-497 Reduced 3.37%	14,261 $2.16 Million
Q4 2022 Jan 20, 2023	BUY	$129.68 - $151.79 $29,826 - $34,911	230 Added 1.58%	14,758 $0
Q3 2022 Nov 10, 2022	SELL	$128.52 - $150.96 $417,304 - $490,167	-3,247 Reduced 18.27%	14,528 $1.87 Million
Q2 2022 Jul 20, 2022	BUY	$133.27 - $158.52 $883,979 - $1.05 Million	6,633 Added 59.53%	17,775 $2.44 Million
Q1 2022 May 05, 2022	BUY	$147.46 - $159.06 $24,773 - $26,722	168 Added 1.53%	11,142 $1.74 Million
Q4 2021 Jan 24, 2022	SELL	$145.8 - $156.8 $8,310 - $8,937	-57 Reduced 0.52%	10,974 $1.72 Million
Q3 2021 Oct 19, 2021	SELL	$143.75 - $152.0 $28,750 - $30,400	-200 Reduced 1.78%	11,031 $1.6 Million
Q2 2021 Aug 10, 2021	SELL	$142.18 - $151.25 $36,113 - $38,417	-254 Reduced 2.21%	11,231 $1.66 Million
Q1 2021 Apr 20, 2021	SELL	$125.98 - $142.4 $15,117 - $17,088	-120 Reduced 1.03%	11,485 $1.62 Million
Q4 2020 Feb 01, 2021	BUY	$109.93 - $128.18 $1.28 Million - $1.49 Million	11,605 New	11,605 $1.49 Million

Others Institutions Holding IVE

# of Institutions

1,710

Shares Held

166M

Call Options Held

93.3K

Put Options Held

41K

View Full List

About ISHARES S&P 500 VALUE ETF

Ticker IVE
Sector ETFs
Industry ETFs

More about IVE

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Falcon Wealth Planning, based on Form 13F filings with the SEC.

News

Stay updated on Falcon Wealth Planning with notifications on news.

Account

Falcon Wealth Planning Ishares S&P 500 Value ETF Transaction History