Family Firm, Inc. Ishares S&P 500 Value ETF Transaction History

Family Firm, Inc.

$445 Million
Q1 2025

A detailed history of Family Firm, Inc. transactions in Ishares S&P 500 Value ETF stock. As of the latest transaction made, Family Firm, Inc. holds 10,465 shares of IVE stock, worth $1.95 Million. This represents 0.45% of its overall portfolio holdings.

Number of Shares

10,465

Previous 10,464 0.01%

Holding current value

$1.95 Million

Previous $2 Million 0.15%

% of portfolio

0.45%

Previous 0.35%

29 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q1 2025 May 01, 2025	BUY	$185.78 - $198.58 $185 - $198	1 Added 0.01%	10,465 $1.99 Million
Q4 2024 Feb 10, 2025	BUY	$189.5 - $206.17 $10,801 - $11,751	57 Added 0.55%	10,464 $2 Million
Q3 2024 Oct 17, 2024	BUY	$181.06 - $197.17 $18,287 - $19,914	101 Added 0.98%	10,407 $2.05 Million
Q2 2024 Jul 24, 2024	BUY	$176.58 - $186.7 $8,475 - $8,961	48 Added 0.47%	10,306 $1.88 Million
Q1 2024 May 01, 2024	SELL	$171.09 - $186.81 $37,126 - $40,537	-217 Reduced 2.07%	10,258 $1.92 Million
Q4 2023 Feb 05, 2024	BUY	$147.64 - $174.21 $15,502 - $18,292	105 Added 1.01%	10,475 $1.82 Million
Q3 2023 Oct 19, 2023	SELL	$153.33 - $166.75 $2,913 - $3,168	-19 Reduced 0.18%	10,370 $1.6 Million
Q2 2023 Aug 08, 2023	BUY	$149.72 - $161.19 $5,240 - $5,641	35 Added 0.34%	10,389 $1.67 Million
Q1 2023 May 01, 2023	BUY	$144.21 - $159.47 $6,922 - $7,654	48 Added 0.47%	10,354 $1.57 Million
Q4 2022 Feb 07, 2023	BUY	$129.68 - $151.79 $16,988 - $19,884	131 Added 1.29%	10,306 $1.5 Million
Q3 2022 Nov 15, 2022	BUY	$128.52 - $150.96 $11,438 - $13,435	89 Added 0.88%	10,175 $1.31 Million
Q1 2022 Nov 30, 2022	SELL	$147.46 - $159.06 $6,488 - $6,998	-44 Reduced 0.43%	10,131 $1.58 Million
Q4 2021 Feb 02, 2022	BUY	$145.8 - $156.8 $7,581 - $8,153	52 Added 0.52%	10,086 $1.58 Million
Q3 2021 Oct 22, 2021	BUY	$143.75 - $152.0 $8,337 - $8,816	58 Added 0.58%	10,034 $1.54 Million
Q2 2021 Jul 21, 2021	BUY	$142.18 - $151.25 $11,943 - $12,705	84 Added 0.85%	9,976 $1.47 Million
Q4 2020 Jan 20, 2021	BUY	$109.93 - $128.18 $6,815 - $7,947	62 Added 0.63%	9,892 $1.3 Million
Q3 2020 Nov 04, 2020	BUY	$106.77 - $118.22 $7,367 - $8,157	69 Added 0.71%	9,830 $1.11 Million
Q2 2020 Aug 10, 2020	BUY	$91.94 - $119.67 $10,940 - $14,240	119 Added 1.23%	9,761 $1.06 Million
Q1 2020 Apr 29, 2020	SELL	$82.97 - $131.79 $99,978 - $158,806	-1,205 Reduced 11.11%	9,642 $928,000
Q4 2019 Feb 04, 2020	BUY	$115.41 - $130.26 $11,194 - $12,635	97 Added 0.9%	10,847 $1.41 Million
Q2 2019 Aug 06, 2019	BUY	$108.5 - $117.48 $4,991 - $5,404	46 Added 0.43%	10,750 $1.25 Million
Q1 2019 May 06, 2019	BUY	$99.16 - $114.4 $4,561 - $5,262	46 Added 0.43%	10,704 $1.21 Million
Q4 2018 Feb 05, 2019	BUY	$95.36 - $116.8 $10,394 - $12,731	109 Added 1.03%	10,658 $1.08 Million
Q3 2018 Oct 31, 2018	BUY	$110.03 - $118.53 $5,721 - $6,163	52 Added 0.5%	10,549 $1.22 Million
Q2 2018 Aug 03, 2018	BUY	$107.03 - $113.19 $123,512 - $130,621	1,154 Added 12.35%	10,497 $1.16 Million
Q1 2018 Apr 26, 2018	BUY	$106.61 - $121.11 $4,264 - $4,844	40 Added 0.43%	9,343 $1.02 Million
Q4 2017 Feb 07, 2018	BUY	$108.39 - $114.78 $8,454 - $8,952	78 Added 0.85%	9,303 $1.06 Million
Q3 2017 Nov 07, 2017	BUY	$107.31 - $107.91 $44,640 - $44,890	416 Added 4.72%	9,225 $995,000
Q2 2017 Aug 08, 2017	BUY	N/A	8,809	8,809 $925,000

Others Institutions Holding IVE

# of Institutions

1,694

Shares Held

160M

Call Options Held

124K

Put Options Held

51.5K

View Full List

About ISHARES S&P 500 VALUE ETF

Ticker IVE
Sector ETFs
Industry ETFs

More about IVE

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Family Firm, Inc., based on Form 13F filings with the SEC.

News

Stay updated on Family Firm, Inc. with notifications on news.

Account