|
|
|
$47.47 - $47.88
$13.5 Million - $13.6 Million
|
|
593,288
$28.3 Million
|
|
|
|
|
$47.38 - $48.74
$14.6 Million - $15 Million
|
|
308,457
$14.6 Million
|
|
|
|
|
$48.48 - $48.78
$21,670 - $21,804
|
|
302
$15,000
|
|
|
|
|
$48.58 - $49.04
$21.3 Million - $21.5 Million
|
|
749
$36,000
|
|
|
|
|
$48.9 - $49.56
$10.9 Million - $11 Million
|
|
438,500
$21.5 Million
|
|
|
|
|
$49.51 - $50.13
$938,957 - $950,715
|
|
660,984
$32.8 Million
|
|
|
|
|
$50.1 - $50.2
$17.1 Million - $17.1 Million
|
|
642,019
$32.2 Million
|
|
|
|
|
$50.14 - $50.26
$1.88 Million - $1.88 Million
|
|
300,559
$15.1 Million
|
|
|
|
|
$50.12 - $50.51
$15.8 Million - $16 Million
|
|
263,059
$13.2 Million
|
|
|
|
|
$50.37 - $50.5
$3.06 Million - $3.07 Million
|
|
579,020
$29.2 Million
|
|
|
|
|
$50.18 - $50.44
$4.08 Million - $4.1 Million
|
|
639,741
$32.2 Million
|
|
|
|
|
$49.1 - $50.26
$2.17 Million - $2.22 Million
|
|
558,519
$28.1 Million
|
|
|
|
|
$48.05 - $50.31
$5.49 Million - $5.74 Million
|
|
514,373
$25.3 Million
|
|
|
|
|
$49.6 - $49.99
$755,358 - $761,297
|
|
400,191
$19.8 Million
|
|
|
|
|
$49.79 - $50.14
$676,148 - $680,901
|
|
384,962
$19.3 Million
|
|
|
|
|
$49.36 - $49.92
$450,163 - $455,270
|
|
371,382
$18.5 Million
|
|
|
|
|
$49.0 - $49.71
$314,874 - $319,436
|
|
362,262
$18 Million
|
|
|
|
|
$49.0 - $50.08
$18,277 - $18,679
|
|
355,836
$17.8 Million
|
|
|
|
|
$49.99 - $50.19
$330,583 - $331,906
|
|
355,463
$17.8 Million
|
|
|
|
|
$49.97 - $50.08
$577,953 - $579,225
|
|
348,850
$17.5 Million
|
|
|
|
|
$50.05 - $50.23
$5.63 Million - $5.65 Million
|
|
337,284
$16.9 Million
|
|
|
|
|
$50.14 - $50.41
$1.57 Million - $1.58 Million
|
|
224,862
$11.3 Million
|
|
|
|
|
$50.14 - $50.41
$1.57 Million - $1.58 Million
|
|
256,217
$12.9 Million
|
|
|
|
|
$50.32 - $50.36
$2.37 Million - $2.37 Million
|
|
224,862
$11.3 Million
|
|
|
|
|
N/A
|
|
177,798
$8.93 Million
|
|
