First Bank & Trust Ishares Tr Transaction History

First Bank & Trust

$584 Million
Q3 2025

A detailed history of First Bank & Trust transactions in Ishares Tr stock. As of the latest transaction made, First Bank & Trust holds 21,171 shares of IEFA stock, worth $1.88 Million. This represents 0.32% of its overall portfolio holdings.

Number of Shares

21,171

Previous 21,048 0.58%

Holding current value

$1.88 Million

Previous $1.76 Million 5.18%

% of portfolio

0.32%

Previous 0.32%

13 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Oct 10, 2025	BUY	$81.7 - $87.53 $10,049 - $10,766	123 Added 0.58%	21,171 $1.85 Million
Q2 2025 Jul 09, 2025	SELL	$67.83 - $84.09 $13,430 - $16,649	-198 Reduced 0.93%	21,048 $1.76 Million
Q1 2025 Apr 28, 2025	SELL	$69.57 - $78.65 $78,544 - $88,795	-1,129 Reduced 5.05%	21,246 $1.61 Million
Q4 2024 Feb 03, 2025	BUY	$70.06 - $77.43 $48,691 - $53,813	695 Added 3.21%	22,375 $1.57 Million
Q3 2024 Oct 24, 2024	SELL	$70.09 - $78.74 $8,410 - $9,448	-120 Reduced 0.55%	21,680 $1.69 Million

Q2 2024 Jul 09, 2024	SELL	$70.77 - $76.19 $245,642 - $264,455	-3,471 Reduced 13.74%	21,800 $1.58 Million
Q1 2024 Apr 17, 2024	BUY	$68.14 - $74.43 $1.72 Million - $1.88 Million	25,271 New	25,271 $1.88 Million
Q2 2022 Jul 22, 2022	SELL	$57.91 - $70.46 $463 - $563	-8 Reduced 2.06%	381 $22,000
Q1 2022 Apr 29, 2022	SELL	$63.26 - $75.48 $379 - $452	-6 Reduced 1.52%	389 $27,000
Q4 2021 Feb 01, 2022	BUY	$72.36 - $77.76 $5,644 - $6,065	78 Added 24.61%	395 $29,000
Q3 2021 Oct 18, 2021	BUY	$72.98 - $78.2 $23,134 - $24,789	317 New	317 $24,000
Q1 2020 Apr 14, 2020	SELL	$43.31 - $66.12 $5,023 - $7,669	-116 Closed	0 $0
Q4 2019 Jan 31, 2020	BUY	$59.36 - $65.51 $6,885 - $7,599	116 New	116 $8,000

Others Institutions Holding IEFA

# of Institutions

2,417

Shares Held

1.6B

Call Options Held

111K

Put Options Held

25.4K

View Full List

About ISHARES TR

Ticker IEFA
Sector ETFs
Industry ETFs

More about IEFA

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of First Bank & Trust, based on Form 13F filings with the SEC.

News

Stay updated on First Bank & Trust with notifications on news.

Account