First Bank & Trust Jones Lang Lasalle Inc Transaction History

First Bank & Trust

$510 Million
Q3 2024

A detailed history of First Bank & Trust transactions in Jones Lang Lasalle Inc stock. As of the latest transaction made, First Bank & Trust holds 2,251 shares of JLL stock, worth $587,961. This represents 0.12% of its overall portfolio holdings.

Number of Shares

2,251

Previous 2,197 2.46%

Holding current value

$587,961

Previous $451,000 34.59%

% of portfolio

0.12%

Previous 0.1%

22 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2024 Oct 24, 2024	BUY	$198.7 - $272.0 $10,729 - $14,688	54 Added 2.46%	2,251 $607,000
Q2 2024 Jul 09, 2024	SELL	$173.39 - $211.6 $10,056 - $12,272	-58 Reduced 2.57%	2,197 $451,000
Q1 2024 Apr 17, 2024	SELL	$168.7 - $195.09 $19,063 - $22,045	-113 Reduced 4.77%	2,255 $439,000
Q4 2023 Jan 12, 2024	BUY	$121.97 - $189.98 $1,585 - $2,469	13 Added 0.55%	2,368 $447,000
Q3 2023 Oct 11, 2023	BUY	$139.12 - $175.73 $6,816 - $8,610	49 Added 2.12%	2,355 $332,000
Q2 2023 Jul 12, 2023	SELL	$127.27 - $155.8 $890 - $1,090	-7 Reduced 0.3%	2,306 $359,000
Q1 2023 Apr 25, 2023	BUY	$137.2 - $185.01 $50,626 - $68,268	369 Added 18.98%	2,313 $336,000
Q4 2022 Jan 27, 2023	SELL	$138.33 - $170.57 $21,994 - $27,120	-159 Reduced 7.56%	1,944 $309,000
Q3 2022 Oct 28, 2022	SELL	$148.64 - $190.67 $15,755 - $20,211	-106 Reduced 4.8%	2,103 $318,000
Q2 2022 Jul 22, 2022	BUY	$155.76 - $238.48 $41,743 - $63,912	268 Added 13.81%	2,209 $386,000
Q1 2022 Apr 29, 2022	BUY	$212.53 - $274.36 $10,201 - $13,169	48 Added 2.54%	1,941 $465,000
Q4 2021 Feb 01, 2022	BUY	$229.24 - $272.88 $15,129 - $18,010	66 Added 3.61%	1,893 $510,000
Q3 2021 Oct 18, 2021	SELL	$185.09 - $253.08 $740 - $1,012	-4 Reduced 0.22%	1,827 $453,000
Q2 2021 Aug 10, 2021	BUY	$176.19 - $211.63 $5,814 - $6,983	33 Added 1.84%	1,831 $358,000
Q1 2021 Apr 14, 2021	SELL	$142.33 - $181.78 $10,390 - $13,269	-73 Reduced 3.9%	1,798 $322,000
Q4 2020 Jan 27, 2021	SELL	$96.5 - $153.76 $6,079 - $9,686	-63 Reduced 3.26%	1,871 $278,000
Q3 2020 Oct 26, 2020	SELL	$90.0 - $108.01 $6,570 - $7,884	-73 Reduced 3.64%	1,934 $185,000
Q2 2020 Aug 05, 2020	SELL	$85.0 - $125.53 $595 - $878	-7 Reduced 0.35%	2,007 $208,000
Q1 2020 Apr 14, 2020	BUY	$81.48 - $177.16 $38,703 - $84,151	475 Added 30.86%	2,014 $203,000
Q4 2019 Jan 31, 2020	SELL	$130.36 - $174.09 $23,464 - $31,336	-180 Reduced 10.47%	1,539 $268,000
Q3 2019 Oct 17, 2019	BUY	$128.42 - $146.57 $140,363 - $160,201	1,093 Added 174.6%	1,719 $239,000
Q2 2019 Jul 26, 2019	BUY	$124.45 - $156.3 $77,905 - $97,843	626 New	626 $88,000

Others Institutions Holding JLL

# of Institutions

545

Shares Held

41M

Call Options Held

118K

Put Options Held

29.1K

View Full List

About JONES LANG LASALLE INC

Ticker JLL
Exchange NYSE
Sector Real Estate
Industry Real Estate Services
Shares Outstandng 47,917,700
Market Cap $12.5B
Description
Jones Lang LaSalle Incorporated, a professional services company, provides real estate and investment management services in Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a range of real estate services, including agency leasing and tenant representation services; and capital market services, such as debt ad...

More about JLL

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of First Bank & Trust, based on Form 13F filings with the SEC.

News

Stay updated on First Bank & Trust with notifications on news.

Account