A detailed history of First Bank & Trust transactions in Jones Lang Lasalle Inc stock. As of the latest transaction made, First Bank & Trust holds 2,251 shares of JLL stock, worth $587,961. This represents 0.12% of its overall portfolio holdings.

Number of Shares
2,251
Previous 2,197 2.46%
Holding current value
$587,961
Previous $451,000 34.59%
% of portfolio
0.12%
Previous 0.1%

Shares

22 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q3 2024

Oct 24, 2024

BUY
$198.7 - $272.0 $10,729 - $14,688
54 Added 2.46%
2,251 $607,000
Q2 2024

Jul 09, 2024

SELL
$173.39 - $211.6 $10,056 - $12,272
-58 Reduced 2.57%
2,197 $451,000
Q1 2024

Apr 17, 2024

SELL
$168.7 - $195.09 $19,063 - $22,045
-113 Reduced 4.77%
2,255 $439,000
Q4 2023

Jan 12, 2024

BUY
$121.97 - $189.98 $1,585 - $2,469
13 Added 0.55%
2,368 $447,000
Q3 2023

Oct 11, 2023

BUY
$139.12 - $175.73 $6,816 - $8,610
49 Added 2.12%
2,355 $332,000
Q2 2023

Jul 12, 2023

SELL
$127.27 - $155.8 $890 - $1,090
-7 Reduced 0.3%
2,306 $359,000
Q1 2023

Apr 25, 2023

BUY
$137.2 - $185.01 $50,626 - $68,268
369 Added 18.98%
2,313 $336,000
Q4 2022

Jan 27, 2023

SELL
$138.33 - $170.57 $21,994 - $27,120
-159 Reduced 7.56%
1,944 $309,000
Q3 2022

Oct 28, 2022

SELL
$148.64 - $190.67 $15,755 - $20,211
-106 Reduced 4.8%
2,103 $318,000
Q2 2022

Jul 22, 2022

BUY
$155.76 - $238.48 $41,743 - $63,912
268 Added 13.81%
2,209 $386,000
Q1 2022

Apr 29, 2022

BUY
$212.53 - $274.36 $10,201 - $13,169
48 Added 2.54%
1,941 $465,000
Q4 2021

Feb 01, 2022

BUY
$229.24 - $272.88 $15,129 - $18,010
66 Added 3.61%
1,893 $510,000
Q3 2021

Oct 18, 2021

SELL
$185.09 - $253.08 $740 - $1,012
-4 Reduced 0.22%
1,827 $453,000
Q2 2021

Aug 10, 2021

BUY
$176.19 - $211.63 $5,814 - $6,983
33 Added 1.84%
1,831 $358,000
Q1 2021

Apr 14, 2021

SELL
$142.33 - $181.78 $10,390 - $13,269
-73 Reduced 3.9%
1,798 $322,000
Q4 2020

Jan 27, 2021

SELL
$96.5 - $153.76 $6,079 - $9,686
-63 Reduced 3.26%
1,871 $278,000
Q3 2020

Oct 26, 2020

SELL
$90.0 - $108.01 $6,570 - $7,884
-73 Reduced 3.64%
1,934 $185,000
Q2 2020

Aug 05, 2020

SELL
$85.0 - $125.53 $595 - $878
-7 Reduced 0.35%
2,007 $208,000
Q1 2020

Apr 14, 2020

BUY
$81.48 - $177.16 $38,703 - $84,151
475 Added 30.86%
2,014 $203,000
Q4 2019

Jan 31, 2020

SELL
$130.36 - $174.09 $23,464 - $31,336
-180 Reduced 10.47%
1,539 $268,000
Q3 2019

Oct 17, 2019

BUY
$128.42 - $146.57 $140,363 - $160,201
1,093 Added 174.6%
1,719 $239,000
Q2 2019

Jul 26, 2019

BUY
$124.45 - $156.3 $77,905 - $97,843
626 New
626 $88,000

Others Institutions Holding JLL

About JONES LANG LASALLE INC


  • Ticker JLL
  • Exchange NYSE
  • Sector Real Estate
  • Industry Real Estate Services
  • Shares Outstandng 47,917,700
  • Market Cap $12.5B
  • Description
  • Jones Lang LaSalle Incorporated, a professional services company, provides real estate and investment management services in Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a range of real estate services, including agency leasing and tenant representation services; and capital market services, such as debt ad...
More about JLL
Track This Portfolio

Track First Bank & Trust Portfolio

Follow First Bank & Trust and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of First Bank & Trust, based on Form 13F filings with the SEC.

News

Stay updated on First Bank & Trust with notifications on news.