First Bank & Trust Lowes Companies Inc Transaction History

First Bank & Trust

$510 Million
Q3 2024

A detailed history of First Bank & Trust transactions in Lowes Companies Inc stock. As of the latest transaction made, First Bank & Trust holds 1,439 shares of LOW stock, worth $359,476. This represents 0.08% of its overall portfolio holdings.

Number of Shares

1,439

Previous 1,413 1.84%

Holding current value

$359,476

Previous $311,000 25.08%

% of portfolio

0.08%

Previous 0.07%

28 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2024 Oct 24, 2024	BUY	$213.3 - $270.78 $5,545 - $7,040	26 Added 1.84%	1,439 $389,000
Q2 2024 Jul 09, 2024	SELL	$214.27 - $249.28 $20,569 - $23,930	-96 Reduced 6.36%	1,413 $311,000
Q1 2024 Apr 17, 2024	BUY	$210.55 - $261.0 $9,685 - $12,006	46 Added 3.14%	1,509 $384,000
Q4 2023 Jan 12, 2024	SELL	$183.62 - $225.59 $25,155 - $30,905	-137 Reduced 8.56%	1,463 $325,000
Q3 2023 Oct 11, 2023	SELL	$206.96 - $235.09 $3,518 - $3,996	-17 Reduced 1.05%	1,600 $332,000
Q2 2023 Jul 12, 2023	BUY	$198.57 - $225.7 $992 - $1,128	5 Added 0.31%	1,617 $364,000
Q1 2023 Apr 25, 2023	SELL	$189.46 - $221.56 $11,935 - $13,958	-63 Reduced 3.76%	1,612 $322,000
Q4 2022 Jan 27, 2023	SELL	$178.3 - $215.64 $28,706 - $34,718	-161 Reduced 8.77%	1,675 $334,000
Q3 2022 Oct 28, 2022	BUY	$177.36 - $216.47 $114,751 - $140,056	647 Added 54.42%	1,836 $345,000
Q2 2022 Jul 22, 2022	SELL	$171.61 - $208.74 $51,311 - $62,413	-299 Reduced 20.09%	1,189 $208,000
Q1 2022 Apr 29, 2022	SELL	$202.19 - $259.81 $29,115 - $37,412	-144 Reduced 8.82%	1,488 $301,000
Q4 2021 Feb 01, 2022	BUY	$203.7 - $261.38 $5,092 - $6,534	25 Added 1.56%	1,632 $422,000
Q3 2021 Oct 18, 2021	BUY	$182.26 - $210.63 $10,388 - $12,005	57 Added 3.68%	1,607 $326,000
Q2 2021 Aug 10, 2021	BUY	$186.2 - $211.31 $14,523 - $16,482	78 Added 5.3%	1,550 $301,000
Q1 2021 Apr 14, 2021	SELL	$153.77 - $191.61 $36,597 - $45,603	-238 Reduced 13.92%	1,472 $280,000
Q4 2020 Jan 27, 2021	SELL	$146.74 - $177.7 $12,179 - $14,749	-83 Reduced 4.63%	1,710 $274,000
Q3 2020 Oct 26, 2020	SELL	$135.02 - $170.49 $675 - $852	-5 Reduced 0.28%	1,793 $297,000
Q2 2020 Aug 05, 2020	BUY	$80.42 - $135.65 $1,367 - $2,306	17 Added 0.95%	1,798 $243,000
Q1 2020 Apr 14, 2020	SELL	$65.02 - $126.57 $1,950 - $3,797	-30 Reduced 1.66%	1,781 $153,000
Q4 2019 Jan 31, 2020	BUY	$106.3 - $120.23 $106 - $120	1 Added 0.06%	1,811 $217,000
Q3 2019 Oct 17, 2019	BUY	$93.38 - $115.28 $186 - $230	2 Added 0.11%	1,810 $199,000
Q2 2019 Jul 26, 2019	BUY	$91.87 - $117.18 $21,956 - $28,006	239 Added 15.23%	1,808 $182,000
Q1 2019 Apr 15, 2019	SELL	$91.17 - $109.47 $27,259 - $32,731	-299 Reduced 16.01%	1,569 $172,000
Q4 2018 Jan 28, 2019	BUY	$85.96 - $114.07 $20,630 - $27,376	240 Added 14.74%	1,868 $173,000
Q2 2018 Jul 31, 2018	BUY	$81.48 - $100.5 $31,777 - $39,195	390 Added 31.5%	1,628 $156,000
Q1 2018 Apr 20, 2018	SELL	$83.77 - $107.4 $4,858 - $6,229	-58 Reduced 4.48%	1,238 $109,000
Q4 2017 Jan 18, 2018	SELL	$76.65 - $92.94 $16,709 - $20,260	-218 Reduced 14.4%	1,296 $120,000
Q3 2017 Oct 25, 2017	BUY	$72.61 - $79.94 $109,931 - $121,029	1,514	1,514 $121,000

Others Institutions Holding LOW

# of Institutions

2,811

Shares Held

400M

Call Options Held

5.23M

Put Options Held

5.3M

View Full List

About LOWES COMPANIES INC

Ticker LOW
Exchange NYSE
Sector Consumer Cyclical
Industry Home Improvement Retail
Shares Outstandng 620,700,992
Market Cap $155B
Description
Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States and internationally. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products, such as appliances, seasonal and outdoor living, lawn and garden,...

More about LOW

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of First Bank & Trust, based on Form 13F filings with the SEC.

News

Stay updated on First Bank & Trust with notifications on news.

Account