First Bank & Trust Ppl Corp Transaction History

First Bank & Trust

$510 Million
Q3 2024

A detailed history of First Bank & Trust transactions in Ppl Corp stock. As of the latest transaction made, First Bank & Trust holds 46,415 shares of PPL stock, worth $1.56 Million. This represents 0.3% of its overall portfolio holdings.

Number of Shares

46,415

Previous 48,443 4.19%

Holding current value

$1.56 Million

Previous $1.34 Million 14.64%

% of portfolio

0.3%

Previous 0.28%

29 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2024 Oct 24, 2024	SELL	$27.36 - $33.08 $55,486 - $67,086	-2,028 Reduced 4.19%	46,415 $1.54 Million
Q2 2024 Jul 09, 2024	SELL	$26.01 - $29.84 $22,238 - $25,513	-855 Reduced 1.73%	48,443 $1.34 Million
Q1 2024 Apr 17, 2024	SELL	$25.44 - $27.99 $119,466 - $131,441	-4,696 Reduced 8.7%	49,298 $1.36 Million
Q4 2023 Jan 12, 2024	BUY	$22.55 - $27.27 $12,808 - $15,489	568 Added 1.06%	53,994 $1.46 Million
Q3 2023 Oct 11, 2023	SELL	$23.38 - $28.06 $101,001 - $121,219	-4,320 Reduced 7.48%	53,426 $1.26 Million
Q2 2023 Jul 12, 2023	BUY	$26.0 - $28.83 $151,398 - $167,877	5,823 Added 11.21%	57,746 $1.53 Million
Q1 2023 Apr 25, 2023	BUY	$25.91 - $30.8 $185,515 - $220,528	7,160 Added 16.0%	51,923 $1.44 Million
Q4 2022 Jan 27, 2023	BUY	$24.5 - $29.7 $75,754 - $91,832	3,092 Added 7.42%	44,763 $1.31 Million
Q3 2022 Oct 28, 2022	BUY	$25.35 - $30.91 $87,787 - $107,041	3,463 Added 9.06%	41,671 $1.06 Million
Q2 2022 Jul 22, 2022	BUY	$25.36 - $30.58 $90,433 - $109,048	3,566 Added 10.29%	38,208 $1.04 Million
Q1 2022 Apr 29, 2022	SELL	$25.45 - $30.25 $47,133 - $56,023	-1,852 Reduced 5.07%	34,642 $989,000
Q4 2021 Feb 01, 2022	SELL	$27.83 - $30.06 $19,508 - $21,072	-701 Reduced 1.88%	36,494 $1.1 Million
Q3 2021 Oct 18, 2021	BUY	$27.88 - $30.46 $49,877 - $54,492	1,789 Added 5.05%	37,195 $1.04 Million
Q2 2021 Aug 10, 2021	SELL	$27.61 - $29.5 $48,897 - $52,244	-1,771 Reduced 4.76%	35,406 $990,000
Q1 2021 Apr 14, 2021	SELL	$26.19 - $29.69 $47,377 - $53,709	-1,809 Reduced 4.64%	37,177 $1.07 Million
Q4 2020 Jan 27, 2021	BUY	$26.33 - $30.68 $42,759 - $49,824	1,624 Added 4.35%	38,986 $1.1 Million
Q3 2020 Oct 26, 2020	SELL	$24.4 - $29.12 $412,506 - $492,302	-16,906 Reduced 31.15%	37,362 $1.02 Million
Q2 2020 Aug 05, 2020	BUY	$21.77 - $30.65 $105,823 - $148,989	4,861 Added 9.84%	54,268 $1.4 Million
Q1 2020 Apr 14, 2020	SELL	$18.59 - $36.74 $34,930 - $69,034	-1,879 Reduced 3.66%	49,407 $1.22 Million
Q4 2019 Jan 31, 2020	BUY	$30.21 - $36.25 $45,737 - $54,882	1,514 Added 3.04%	51,286 $1.84 Million
Q3 2019 Oct 17, 2019	BUY	$28.98 - $31.71 $20,836 - $22,799	719 Added 1.47%	49,772 $1.57 Million
Q2 2019 Jul 26, 2019	BUY	$29.69 - $32.15 $224,693 - $243,311	7,568 Added 18.24%	49,053 $1.52 Million
Q1 2019 Apr 15, 2019	BUY	$28.01 - $32.74 $58,344 - $68,197	2,083 Added 5.29%	41,485 $1.32 Million
Q4 2018 Jan 28, 2019	SELL	$27.59 - $32.18 $1,572 - $1,834	-57 Reduced 0.14%	39,402 $1.12 Million
Q3 2018 Oct 10, 2018	BUY	$27.99 - $30.92 $9,292 - $10,265	332 Added 0.85%	39,459 $1.17 Million
Q2 2018 Jul 31, 2018	BUY	$25.61 - $29.1 $54,472 - $61,895	2,127 Added 5.75%	39,127 $1.12 Million
Q1 2018 Apr 20, 2018	SELL	$27.13 - $32.27 $12,479 - $14,844	-460 Reduced 1.23%	37,000 $1.05 Million
Q4 2017 Jan 18, 2018	BUY	$30.76 - $38.37 $15,195 - $18,954	494 Added 1.34%	37,460 $1.16 Million
Q3 2017 Oct 25, 2017	BUY	$37.95 - $39.83 $1.4 Million - $1.47 Million	36,966	36,966 $1.4 Million

Others Institutions Holding PPL

# of Institutions

910

Shares Held

557M

Call Options Held

3.69M

Put Options Held

2.19M

View Full List

About PPL Corp

Ticker PPL
Exchange NYSE
Sector Utilities
Industry Utilities—Regulated Electric
Shares Outstandng 736,185,024
Market Cap $24.8B
Description
PPL Corporation, a utility holding company, delivers electricity and natural gas in the United States and the United Kingdom. The company operates through two segments: Kentucky Regulated and Pennsylvania Regulated. It serves approximately 429,000 electric and 333,000 natural gas customers in Louisville and adjacent areas in Kentucky; 538,000 el...

More about PPL

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of First Bank & Trust, based on Form 13F filings with the SEC.

News

Stay updated on First Bank & Trust with notifications on news.

Account