First Bank & Trust Raymond James Financial Inc Transaction History

First Bank & Trust

$584 Million
Q3 2025

A detailed history of First Bank & Trust transactions in Raymond James Financial Inc stock. As of the latest transaction made, First Bank & Trust holds 1,807 shares of RJF stock, worth $289,445. This represents 0.05% of its overall portfolio holdings.

Number of Shares

1,807

Previous 1,807 -0.0%

Holding current value

$289,445

Previous $277,000 12.27%

% of portfolio

0.05%

Previous 0.05%

14 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q4 2023 Jan 12, 2024	BUY	$91.83 - $113.67 $165,936 - $205,401	1,807 New	1,807 $201,000
Q4 2022 Jan 27, 2023	BUY	$98.06 - $123.98 $14,120 - $17,853	144 Added 6.49%	2,364 $252,000
Q2 2022 Jul 22, 2022	BUY	$85.45 - $113.79 $4,528 - $6,030	53 Added 2.45%	2,220 $199,000
Q1 2022 Apr 29, 2022	BUY	$92.96 - $115.44 $5,577 - $6,926	60 Added 2.85%	2,167 $238,000
Q3 2021 Oct 18, 2021	BUY	$82.69 - $95.33 $57,883 - $66,731	700 Added 49.75%	2,107 $194,000
Q2 2021 Aug 10, 2021	BUY	$82.71 - $91.09 $30,933 - $34,067	374 Added 36.21%	1,407 $182,000
Q1 2021 Apr 14, 2021	BUY	$62.69 - $82.39 $10,845 - $14,253	173 Added 20.12%	1,033 $126,000
Q4 2020 Jan 27, 2021	SELL	$48.46 - $63.89 $19,626 - $25,875	-405 Reduced 32.02%	860 $82,000
Q3 2020 Oct 26, 2020	BUY	$43.73 - $51.3 $2,667 - $3,129	61 Added 5.07%	1,265 $92,000
Q2 2020 Aug 05, 2020	BUY	$38.35 - $54.44 $3,029 - $4,300	79 Added 7.02%	1,204 $83,000
Q1 2020 Apr 14, 2020	BUY	$36.73 - $67.51 $24,315 - $44,691	662 Added 142.98%	1,125 $71,000
Q4 2019 Jan 31, 2020	BUY	$50.96 - $60.88 $16,052 - $19,177	315 Added 212.84%	463 $41,000
Q3 2019 Oct 17, 2019	BUY	$48.87 - $58.23 $1,514 - $1,805	31 Added 26.5%	148 $12,000
Q2 2019 Jul 26, 2019	BUY	$53.43 - $61.06 $6,251 - $7,144	117 New	117 $10,000

Others Institutions Holding RJF

# of Institutions

961

Shares Held

151M

Call Options Held

649K

Put Options Held

154K

View Full List

About RAYMOND JAMES FINANCIAL INC

Ticker RJF
Exchange NYSE
Sector Financial Services
Industry Capital Markets
Shares Outstandng 215,100,000
Market Cap $34.5B
Description
Raymond James Financial, Inc., a diversified financial services company, provides private client group, capital markets, asset management, banking, and other services to individuals, corporations, and municipalities in the United States, Canada, and Europe. The Private Client Group segment offers investment services, portfolio management service...

More about RJF

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of First Bank & Trust, based on Form 13F filings with the SEC.

News

Stay updated on First Bank & Trust with notifications on news.

Account