First Foundation Advisors Ishares Core S&P Sm Cap ETF Transaction History

First Foundation Advisors

$2.62 Billion
Q3 2025

A detailed history of First Foundation Advisors transactions in Ishares Core S&P Sm Cap ETF stock. As of the latest transaction made, First Foundation Advisors holds 8,112 shares of IJR stock, worth $947,887. This represents 0.04% of its overall portfolio holdings.

Number of Shares

8,112

Previous 9,538 14.95%

Holding current value

$947,887

Previous $1.04 Million 7.58%

% of portfolio

0.04%

Previous 0.04%

31 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 14, 2025	SELL	$108.46 - $120.63 $154,663 - $172,018	-1,426 Reduced 14.95%	8,112 $963,000
Q2 2025 Aug 13, 2025	SELL	$90.56 - $109.49 $8,874 - $10,730	-98 Reduced 1.02%	9,538 $1.04 Million
Q1 2025 May 07, 2025	SELL	$102.49 - $119.96 $32,386 - $37,907	-316 Reduced 3.18%	9,636 $1.01 Million
Q4 2024 Feb 13, 2025	BUY	$113.92 - $127.38 $8,771 - $9,808	77 Added 0.78%	9,952 $1.15 Million
Q3 2024 Nov 13, 2024	SELL	$105.53 - $118.34 $350,781 - $393,362	-3,324 Reduced 25.18%	9,875 $1.15 Million

Q2 2024 Aug 06, 2024	SELL	$102.13 - $110.88 $110,913 - $120,415	-1,086 Reduced 7.6%	13,199 $1.41 Million
Q1 2024 May 09, 2024	BUY	$102.35 - $110.52 $15,147 - $16,356	148 Added 1.05%	14,285 $1.58 Million
Q4 2023 Feb 14, 2024	BUY	$87.61 - $110.11 $32,678 - $41,071	373 Added 2.71%	14,137 $1.53 Million
Q3 2023 Nov 15, 2023	BUY	$92.9 - $105.16 $273,497 - $309,591	2,944 Added 27.21%	13,764 $1.3 Million
Q2 2023 Aug 14, 2023	SELL	$91.14 - $99.81 $76,922 - $84,239	-844 Reduced 7.24%	10,820 $1.08 Million
Q1 2023 May 12, 2023	BUY	$92.27 - $107.68 $146,893 - $171,426	1,592 Added 15.81%	11,664 $1.13 Million
Q4 2022 Feb 14, 2023	SELL	$89.09 - $102.13 $59,690 - $68,427	-670 Reduced 6.24%	10,072 $953,000
Q3 2022 Nov 10, 2022	SELL	$87.04 - $106.5 $347,637 - $425,361	-3,994 Reduced 27.1%	10,742 $937,000
Q2 2022 Aug 12, 2022	SELL	$89.03 - $109.02 $139,064 - $170,289	-1,562 Reduced 9.58%	14,736 $1.36 Million
Q1 2022 May 05, 2022	SELL	$102.32 - $116.69 $24,147 - $27,538	-236 Reduced 1.43%	16,298 $1.76 Million
Q4 2021 Feb 14, 2022	BUY	$108.26 - $120.32 $6,495 - $7,219	60 Added 0.36%	16,534 $1.89 Million
Q2 2021 Aug 13, 2021	SELL	$106.38 - $116.3 $33,190 - $36,285	-312 Reduced 1.86%	16,474 $1.86 Million
Q1 2021 May 18, 2021	BUY	$91.04 - $115.01 $1.14 Million - $1.44 Million	12,563 Added 297.49%	16,786 $1.82 Million
Q4 2020 Feb 16, 2021	BUY	$71.23 - $92.42 $31,056 - $40,295	436 Added 11.51%	4,223 $388,000
Q3 2020 Nov 12, 2020	SELL	$65.69 - $75.96 $292,254 - $337,946	-4,449 Reduced 54.02%	3,787 $266,000
Q2 2020 Aug 14, 2020	SELL	$50.99 - $75.55 $468,139 - $693,624	-9,181 Reduced 52.71%	8,236 $562,000
Q1 2020 May 11, 2020	BUY	$49.11 - $85.52 $640,590 - $1.12 Million	13,044 Added 298.28%	17,417 $977,000
Q4 2019 Feb 11, 2020	BUY	$75.05 - $84.14 $84,356 - $94,573	1,124 Added 34.6%	4,373 $367,000
Q3 2019 Nov 12, 2019	BUY	$73.61 - $80.67 $3,533 - $3,872	48 Added 1.5%	3,249 $253,000
Q2 2019 Aug 14, 2019	BUY	$73.17 - $81.37 $234,217 - $260,465	3,201 New	3,201 $251,000
Q4 2018 Feb 14, 2019	SELL	$65.14 - $85.94 $174,444 - $230,147	-2,678 Closed	0 $0
Q3 2018 Nov 13, 2018	SELL	$84.33 - $90.31 $144,372 - $154,610	-1,712 Reduced 39.0%	2,678 $234,000
Q2 2018 Aug 14, 2018	BUY	$75.25 - $86.64 $330,347 - $380,349	4,390 New	4,390 $366,000
Q1 2018 May 15, 2018	SELL	$73.35 - $80.36 $260,979 - $285,920	-3,558 Closed	0 $0
Q4 2017 Feb 14, 2018	BUY	$73.06 - $77.74 $16,657 - $17,724	228 Added 6.85%	3,558 $273,000
Q2 2017 Aug 14, 2017	BUY	N/A	3,330	3,330 $233,000

Others Institutions Holding IJR

# of Institutions

2,884

Shares Held

537M

Call Options Held

490K

Put Options Held

348K

View Full List

About ISHARES CORE S&P SM CAP ETF

Ticker IJR
Sector ETFs
Industry ETFs

More about IJR

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of First Foundation Advisors, based on Form 13F filings with the SEC.

News

Stay updated on First Foundation Advisors with notifications on news.

Account

First Foundation Advisors Ishares Core S&P Sm Cap ETF Transaction History