First Foundation Advisors Ishares Core S&P Total U.S. St Transaction History

First Foundation Advisors

$2.62 Billion
Q3 2025

A detailed history of First Foundation Advisors transactions in Ishares Core S&P Total U.S. St stock. As of the latest transaction made, First Foundation Advisors holds 93,093 shares of ITOT stock, worth $13.6 Million. This represents 0.52% of its overall portfolio holdings.

Number of Shares

93,093

Previous 96,161 3.19%

Holding current value

$13.6 Million

Previous $13 Million 4.41%

% of portfolio

0.52%

Previous 0.49%

34 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 14, 2025	SELL	$135.0 - $146.02 $414,180 - $447,989	-3,068 Reduced 3.19%	93,093 $13.6 Million
Q2 2025 Aug 13, 2025	SELL	$108.12 - $135.04 $57,303 - $71,571	-530 Reduced 0.55%	96,161 $13 Million
Q1 2025 May 07, 2025	SELL	$120.29 - $134.6 $204,853 - $229,223	-1,703 Reduced 1.73%	96,691 $11.8 Million
Q4 2024 Feb 13, 2025	SELL	$124.26 - $134.12 $2.33 Million - $2.51 Million	-18,718 Reduced 15.98%	98,394 $12.7 Million
Q3 2024 Nov 13, 2024	BUY	$113.41 - $125.62 $159,908 - $177,124	1,410 Added 1.22%	117,112 $14.7 Million

Q2 2024 Aug 06, 2024	SELL	$108.78 - $119.23 $647,676 - $709,895	-5,954 Reduced 4.89%	115,702 $13.7 Million
Q1 2024 May 09, 2024	SELL	$103.16 - $115.3 $944,532 - $1.06 Million	-9,156 Reduced 7.0%	121,656 $14 Million
Q4 2023 Feb 14, 2024	SELL	$90.04 - $105.69 $1.93 Million - $2.27 Million	-21,469 Reduced 14.1%	130,812 $13.8 Million
Q3 2023 Nov 15, 2023	SELL	$93.72 - $101.39 $785,561 - $849,850	-8,382 Reduced 5.22%	152,281 $14.3 Million
Q2 2023 Aug 14, 2023	SELL	$89.03 - $97.84 $822,548 - $903,943	-9,239 Reduced 5.44%	160,663 $15.7 Million
Q1 2023 May 12, 2023	BUY	$84.12 - $93.15 $2.88 Million - $3.19 Million	34,215 Added 25.22%	169,902 $15.4 Million
Q4 2022 Feb 14, 2023	BUY	$79.44 - $90.48 $6.47 Million - $7.37 Million	81,458 Added 150.21%	135,687 $11.5 Million
Q3 2022 Nov 10, 2022	SELL	$79.54 - $95.9 $397 - $479	-5 Reduced 0.01%	54,229 $4.31 Million
Q2 2022 Aug 12, 2022	BUY	$80.96 - $102.19 $1.98 Million - $2.5 Million	24,483 Added 82.29%	54,234 $4.54 Million
Q1 2022 May 05, 2022	SELL	$93.09 - $107.63 $66,186 - $76,524	-711 Reduced 2.33%	29,751 $3 Million
Q4 2021 Feb 14, 2022	SELL	$98.24 - $107.61 $39,296 - $43,044	-400 Reduced 1.3%	30,462 $3.26 Million
Q3 2021 Nov 15, 2021	SELL	$97.33 - $103.96 $126,820 - $135,459	-1,303 Reduced 4.05%	30,862 $3.04 Million
Q2 2021 Aug 13, 2021	BUY	$92.76 - $98.86 $18,644 - $19,870	201 Added 0.63%	32,165 $3.18 Million
Q1 2021 May 18, 2021	SELL	$85.12 - $92.58 $100,867 - $109,707	-1,185 Reduced 3.57%	31,964 $2.93 Million
Q4 2020 Feb 16, 2021	BUY	$74.05 - $86.22 $16,735 - $19,485	226 Added 0.69%	33,149 $2.86 Million
Q3 2020 Nov 12, 2020	BUY	$69.81 - $80.47 $10,052 - $11,587	144 Added 0.44%	32,923 $2.49 Million
Q2 2020 Aug 14, 2020	SELL	$54.49 - $72.8 $119,006 - $158,995	-2,184 Reduced 6.25%	32,779 $2.28 Million
Q1 2020 May 11, 2020	SELL	$49.67 - $76.42 $235,237 - $361,925	-4,736 Reduced 11.93%	34,963 $2 Million
Q4 2019 Feb 11, 2020	SELL	$65.12 - $72.96 $143,654 - $160,949	-2,206 Reduced 5.26%	39,699 $2.89 Million
Q3 2019 Nov 12, 2019	SELL	$64.37 - $68.57 $42,612 - $45,393	-662 Reduced 1.56%	41,905 $2.81 Million
Q2 2019 Aug 14, 2019	SELL	$62.47 - $67.06 $363,887 - $390,624	-5,825 Reduced 12.04%	42,567 $2.84 Million
Q1 2019 May 13, 2019	SELL	$55.45 - $64.92 $260,836 - $305,383	-4,704 Reduced 8.86%	48,392 $3.12 Million
Q4 2018 Feb 14, 2019	BUY	$53.25 - $66.76 $31,311 - $39,254	588 Added 1.12%	53,096 $3.01 Million
Q3 2018 Nov 13, 2018	BUY	$62.51 - $67.36 $59,822 - $64,463	957 Added 1.86%	52,508 $3.5 Million
Q2 2018 Aug 14, 2018	SELL	$59.06 - $64.29 $118,179 - $128,644	-2,001 Reduced 3.74%	51,551 $3.22 Million
Q1 2018 May 15, 2018	SELL	$58.94 - $65.4 $268,825 - $298,289	-4,561 Reduced 7.85%	53,552 $3.24 Million
Q4 2017 Feb 14, 2018	BUY	$57.99 - $61.7 $619,333 - $658,956	10,680 Added 22.52%	58,113 $3.55 Million
Q3 2017 Nov 14, 2017	BUY	$57.1 - $57.63 $25,352 - $25,587	444 Added 0.94%	47,433 $2.73 Million
Q2 2017 Aug 14, 2017	BUY	N/A	46,989	46,989 $2.6 Million

Others Institutions Holding ITOT

# of Institutions

1,704

Shares Held

334M

Call Options Held

61.7K

Put Options Held

36K

View Full List

About ISHARES CORE S&P TOTAL U.S. ST

Ticker ITOT
Sector ETFs
Industry ETFs

More about ITOT

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of First Foundation Advisors, based on Form 13F filings with the SEC.

News

Stay updated on First Foundation Advisors with notifications on news.

Account

First Foundation Advisors Ishares Core S&P Total U.S. St Transaction History