First Merchants Corp Conocophillips Transaction History

First Merchants Corp

$1.49 Billion
Q4 2025

A detailed history of First Merchants Corp transactions in Conocophillips stock. As of the latest transaction made, First Merchants Corp holds 46,037 shares of COP stock, worth $4.08 Million. This represents 0.27% of its overall portfolio holdings.

Number of Shares

46,037

Previous 45,357 1.5%

Holding current value

$4.08 Million

Previous $4.29 Million 4.8%

% of portfolio

0.27%

Previous 0.3%

34 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q4 2025 Jan 12, 2026	BUY	$85.66 - $95.46 $58,248 - $64,912	680 Added 1.5%	46,037 $4.08 Million
Q3 2025 Oct 22, 2025	SELL	$91.0 - $98.99 $82,355 - $89,585	-905 Reduced 1.96%	45,357 $4.29 Million
Q2 2025 Jul 23, 2025	SELL	$82.66 - $106.1 $163,832 - $210,290	-1,982 Reduced 4.11%	46,262 $4.15 Million
Q1 2025 Apr 24, 2025	SELL	$88.6 - $105.85 $219,462 - $262,190	-2,477 Reduced 4.88%	48,244 $5.07 Million
Q4 2024 Jan 30, 2025	SELL	$95.12 - $114.72 $215,066 - $259,381	-2,261 Reduced 4.27%	50,721 $5.03 Million

Q3 2024 Oct 24, 2024	BUY	$102.3 - $116.61 $107,926 - $123,023	1,055 Added 2.03%	52,982 $5.58 Million
Q2 2024 Jul 25, 2024	SELL	$109.39 - $133.52 $36,317 - $44,328	-332 Reduced 0.64%	51,927 $5.94 Million
Q1 2024 Apr 25, 2024	BUY	$106.93 - $127.28 $51,754 - $61,603	484 Added 0.93%	52,259 $6.65 Million
Q4 2023 Jan 25, 2024	BUY	$110.52 - $126.59 $871,118 - $997,782	7,882 Added 17.96%	51,775 $6.01 Million
Q3 2023 Oct 26, 2023	BUY	$100.34 - $124.5 $180,812 - $224,349	1,802 Added 4.28%	43,893 $5.26 Million
Q2 2023 Jul 25, 2023	BUY	$96.09 - $109.04 $413,187 - $468,872	4,300 Added 11.38%	42,091 $4.36 Million
Q1 2023 Apr 25, 2023	BUY	$94.39 - $124.65 $237,107 - $313,120	2,512 Added 7.12%	37,791 $3.75 Million
Q4 2022 Jan 26, 2023	BUY	$109.97 - $135.25 $1.04 Million - $1.28 Million	9,478 Added 36.74%	35,279 $0
Q3 2022 Oct 25, 2022	BUY	$81.61 - $117.71 $195,374 - $281,797	2,394 Added 10.23%	25,801 $2.64 Million
Q2 2022 Jul 26, 2022	BUY	$87.89 - $122.71 $5,624 - $7,853	64 Added 0.27%	23,407 $2.1 Million
Q1 2022 Apr 26, 2022	BUY	$73.77 - $107.5 $15,270 - $22,252	207 Added 0.89%	23,343 $2.33 Million
Q4 2021 Jan 27, 2022	BUY	$68.6 - $77.03 $386,080 - $433,524	5,628 Added 32.15%	23,136 $1.67 Million
Q3 2021 Oct 26, 2021	SELL	$52.44 - $68.04 $15,732 - $20,412	-300 Reduced 1.68%	17,508 $1.19 Million
Q2 2021 Jul 26, 2021	BUY	$48.65 - $61.39 $38,190 - $48,191	785 Added 4.61%	17,808 $1.09 Million
Q1 2021 Apr 22, 2021	SELL	$39.57 - $59.83 $46,811 - $70,778	-1,183 Reduced 6.5%	17,023 $902,000
Q4 2020 Jan 28, 2021	BUY	$28.62 - $44.41 $40,068 - $62,173	1,400 Added 8.33%	18,206 $728,000
Q3 2020 Oct 28, 2020	SELL	$32.46 - $41.78 $10,354 - $13,327	-319 Reduced 1.86%	16,806 $552,000
Q2 2020 Jul 23, 2020	SELL	$29.62 - $50.31 $84,890 - $144,188	-2,866 Reduced 14.34%	17,125 $720,000
Q1 2020 Apr 23, 2020	SELL	$22.67 - $66.48 $26,251 - $76,983	-1,158 Reduced 5.48%	19,991 $616,000
Q4 2019 Jan 30, 2020	BUY	$53.07 - $65.03 $115,851 - $141,960	2,183 Added 11.51%	21,149 $1.38 Million
Q3 2019 Oct 24, 2019	BUY	$50.42 - $62.53 $30,252 - $37,518	600 Added 3.27%	18,966 $1.08 Million
Q2 2019 Jul 25, 2019	SELL	$57.08 - $67.69 $49,088 - $58,213	-860 Reduced 4.47%	18,366 $1.12 Million
Q1 2019 Apr 25, 2019	BUY	$62.18 - $70.65 $3,109 - $3,532	50 Added 0.26%	19,226 $1.28 Million
Q4 2018 Jan 31, 2019	SELL	$57.01 - $79.89 $3,420 - $4,793	-60 Reduced 0.31%	19,176 $1.2 Million
Q3 2018 Oct 24, 2018	SELL	$67.82 - $78.11 $28,145 - $32,415	-415 Reduced 2.11%	19,236 $1.49 Million
Q2 2018 Jul 26, 2018	SELL	$58.09 - $70.66 $399,659 - $486,140	-6,880 Reduced 25.93%	19,651 $1.37 Million
Q1 2018 Apr 26, 2018	SELL	$52.02 - $60.67 $150,858 - $175,943	-2,900 Reduced 9.85%	26,531 $1.57 Million
Q4 2017 Jan 30, 2018	SELL	$48.86 - $56.23 $87,508 - $100,707	-1,791 Reduced 5.74%	29,431 $1.62 Million
Q3 2017 Oct 31, 2017	BUY	$42.5 - $50.22 $1.33 Million - $1.57 Million	31,222	31,222 $1.56 Million

Others Institutions Holding COP

# of Institutions

2,684

Shares Held

1.03B

Call Options Held

12.8M

Put Options Held

11.9M

View Full List

About CONOCOPHILLIPS

Ticker COP
Exchange NYSE
Sector Energy
Industry Oil & Gas E&P
Shares Outstandng 1,273,030,016
Market Cap $113B
Description
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. It primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. The company's portfolio includes unconventional p...

More about COP

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of First Merchants Corp, based on Form 13F filings with the SEC.

News

Stay updated on First Merchants Corp with notifications on news.

Account

First Merchants Corp Conocophillips Transaction History