Friedenthal Financial Ishares Msci Acwi ETF Transaction History

Friedenthal Financial

$170 Million
Q3 2025

A detailed history of Friedenthal Financial transactions in Ishares Msci Acwi ETF stock. As of the latest transaction made, Friedenthal Financial holds 2,402 shares of ACWI stock, worth $336,472. This represents 0.2% of its overall portfolio holdings.

Number of Shares

2,402

Previous 2,468 2.67%

Holding current value

$336,472

Previous $317,000 4.73%

% of portfolio

0.2%

Previous 0.19%

31 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Oct 15, 2025	SELL	$128.32 - $138.41 $8,469 - $9,135	-66 Reduced 2.67%	2,402 $332,000
Q2 2025 Jul 23, 2025	SELL	$103.59 - $128.6 $7,251 - $9,002	-70 Reduced 2.76%	2,468 $317,000
Q4 2024 Jan 13, 2025	SELL	$117.05 - $123.03 $8,076 - $8,489	-69 Reduced 2.65%	2,538 $298,000
Q3 2024 Oct 17, 2024	SELL	$107.24 - $119.84 $5,898 - $6,591	-55 Reduced 2.07%	2,607 $311,000
Q2 2024 Jul 16, 2024	SELL	$104.54 - $112.83 $5,854 - $6,318	-56 Reduced 2.06%	2,662 $299,000

Q1 2024 Apr 25, 2024	SELL	$99.79 - $110.15 $5,089 - $5,617	-51 Reduced 1.84%	2,718 $299,000
Q4 2023 Jan 29, 2024	SELL	$88.59 - $102.15 $5,315 - $6,129	-60 Reduced 2.12%	2,769 $281,000
Q3 2023 Oct 17, 2023	SELL	$92.02 - $99.39 $11,502 - $12,423	-125 Reduced 4.23%	2,829 $261,000
Q2 2023 Jul 21, 2023	SELL	$90.5 - $96.36 $8,054 - $8,576	-89 Reduced 2.92%	2,954 $283,000
Q1 2023 May 02, 2023	SELL	$84.9 - $92.93 $8,659 - $9,478	-102 Reduced 3.24%	3,043 $277,000
Q4 2022 Jan 31, 2023	SELL	$77.52 - $89.8 $3,565 - $4,130	-46 Reduced 1.44%	3,145 $267,000
Q3 2022 Oct 25, 2022	BUY	$77.83 - $92.7 $1,478 - $1,761	19 Added 0.6%	3,191 $248,000
Q2 2022 Jul 11, 2022	BUY	$81.93 - $101.4 $3,522 - $4,360	43 Added 1.37%	3,172 $266,000
Q1 2022 Apr 28, 2022	BUY	$92.11 - $106.34 $8,750 - $10,102	95 Added 3.13%	3,129 $312,000
Q4 2021 Mar 10, 2022	SELL	$99.52 - $107.23 $30,751 - $33,134	-309 Reduced 9.24%	3,034 $321,000
Q3 2021 Oct 13, 2021	SELL	$99.44 - $105.29 $9,049 - $9,581	-91 Reduced 2.65%	3,343 $334,000
Q1 2021 May 10, 2021	SELL	$90.22 - $96.52 $3,969 - $4,246	-44 Reduced 1.27%	3,434 $327,000
Q4 2020 Feb 04, 2021	SELL	$78.14 - $90.72 $7,579 - $8,799	-97 Reduced 2.71%	3,478 $315,000
Q3 2020 Nov 04, 2020	SELL	$74.27 - $84.01 $7,724 - $8,737	-104 Reduced 2.83%	3,575 $286,000
Q2 2020 Jul 29, 2020	SELL	$59.7 - $77.34 $7,343 - $9,512	-123 Reduced 3.24%	3,679 $271,000
Q1 2020 Apr 24, 2020	BUY	$54.33 - $81.73 $3,640 - $5,475	67 Added 1.79%	3,802 $238,000
Q4 2019 Jan 28, 2020	SELL	$71.68 - $79.55 $7,239 - $8,034	-101 Reduced 2.63%	3,735 $296,000
Q3 2019 Oct 29, 2019	SELL	$70.15 - $75.05 $3,297 - $3,527	-47 Reduced 1.21%	3,836 $283,000
Q2 2019 Jul 12, 2019	SELL	$70.09 - $74.72 $5,537 - $5,902	-79 Reduced 1.99%	3,883 $286,000
Q1 2019 May 13, 2019	SELL	$63.05 - $72.85 $6,872 - $7,940	-109 Reduced 2.68%	3,962 $286,000
Q4 2018 Jan 17, 2019	BUY	$61.18 - $74.47 $12,664 - $15,415	207 Added 5.36%	4,071 $261,000
Q3 2018 Oct 09, 2018	BUY	$70.85 - $74.69 $141 - $149	2 Added 0.05%	3,864 $287,000
Q2 2018 Jul 18, 2018	SELL	$70.26 - $74.19 $8,079 - $8,531	-115 Reduced 2.89%	3,862 $275,000
Q1 2018 Apr 17, 2018	SELL	$69.83 - $77.54 $6,145 - $6,823	-88 Reduced 2.16%	3,977 $285,000
Q4 2017 Feb 16, 2018	SELL	$68.9 - $72.63 $7,785 - $8,207	-113 Reduced 2.7%	4,065 $293,000
Q3 2017 Oct 23, 2017	BUY	$68.26 - $68.82 $285,190 - $287,529	4,178	4,178 $288,000

Others Institutions Holding ACWI

# of Institutions

860

Shares Held

72.1M

Call Options Held

179K

Put Options Held

257K

View Full List

About ISHARES MSCI ACWI ETF

Ticker ACWI
Sector ETFs
Industry ETFs

More about ACWI

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Friedenthal Financial, based on Form 13F filings with the SEC.

News

Stay updated on Friedenthal Financial with notifications on news.

Account

Friedenthal Financial Ishares Msci Acwi ETF Transaction History